Breaking News
Get 45% Off 0
🚨 Don’t miss your updated list of AI-picked stocks for this month
Pick Stocks with AI
Close

US Corn Futures - May 25 (ZCK5)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
469.63 +0.13    +0.03%
- Real-time derived data. Currency in USD
Type:  Commodity
Group:  Agriculture
Unit:  1 Bushel
  • Prev. Close: 469.50
  • Open: 471.40
  • Day's Range: 469.60 - 472.63
US Corn 469.63 +0.13 +0.03%

US Corn Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each US Corn Futures future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the US Corn Futures Cash. (Price quotes for US Corn Futures are delayed by at least 10 minutes, as per exchange requirements).

Corn Contracts
Delayed Futures - 22:06 - Sunday, March 2nd
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 443-0s-19-6443-0443-0443-0002/28/25Q / C / O
Mar 25 453-40.00455-2456-6453-419621:13Q / C / O
May 25 470-0+0-4469-6472-6469-41098022:04Q / C / O
Jul 25 476-4+0-6476-0479-0476-0599922:03Q / C / O
Sep 25 450-4+0-2450-2452-0449-6206921:46Q / C / O
Dec 25 455-2+0-2454-0456-6454-0321321:56Q / C / O
Mar 26 466-60.00466-2468-2466-028721:59Q / C / O
May 26 475-2+1-4473-0475-2473-01720:36Q / C / O
Jul 26 477-2+0-2477-0477-2476-21319:10Q / C / O
Sep 26 459-4+1-4458-2459-4458-0720:30Q / C / O
Dec 26 458-0+1-6456-0458-0456-0820:46Q / C / O
Mar 27 467-0s-4-0472-2472-6467-03902/28/25Q / C / O
May 27 473-0s-4-0473-0473-0473-0002/28/25Q / C / O
Jul 27 475-2s-4-0475-2480-2475-2002/28/25Q / C / O
Sep 27 457-0s-4-0457-0457-0457-0002/28/25Q / C / O
Dec 27 454-4s-2-6458-0458-0454-4902/28/25Q / C / O
Jul 28 471-4s-2-6471-4471-4471-4002/28/25Q / C / O
Dec 28 458-0s-0-2458-0458-0458-0002/28/25Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US Corn Futures Discussions

Write your thoughts about US Corn Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Francesco Ammirata
Francesco Ammirata Feb 28, 2025 3:26PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Closed longs from 494 and switched to long 469.9
Francesco Ammirata
Francesco Ammirata Feb 28, 2025 3:26PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
*Shorts from 494
Willie Booker
Willie Booker Feb 28, 2025 3:26PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Francesco Ammiratayeah i think it’ll gap up shoot up on monday. Mexico tryong to avoid tariffs
Francesco Ammirata
Francesco Ammirata Feb 28, 2025 3:26PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Not sure but stops are mandatory
Willie Booker
Willie Booker 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Francesco Ammiratawjats your target for longs?
Willie Booker
Willie Booker Feb 28, 2025 1:58PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wow funds just liquidating their long positions due to tariffs.
Rubbing Hands
Rubbing Hands Feb 27, 2025 2:19PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
haven't we learned anything from their "projections"
Terp Terp
Terp Feb 27, 2025 7:08AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
94 mil corn acres projected
Heather Peters
Heather Peters Feb 25, 2025 1:10PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why are all the other corn contract months missing from this app?
Willie Booker
Willie Booker Feb 24, 2025 3:50PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Trump putting tariffs on Canada and Mexico next week after all according to him
Habib Gilani
Habib Gilani Feb 24, 2025 2:34PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
500 on cards. This time to stay
Ron Burgundy
Ron Burgundy Feb 23, 2025 7:25PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Brz crop better go off without a hitch, only ~2.1% stocks to use, lowest level in almost 20 years.
Terp Terp
Terp Feb 23, 2025 7:25PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Late going in too correct?
Ron Burgundy
Ron Burgundy Feb 23, 2025 7:25PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yes but looks like it's catching up to seasonal pace, lot of talk of non-gmo going in to the states. Even with a big acreage print could get interesting
Terp Terp
Terp Feb 23, 2025 7:25PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ron Burgundyso how do u know a lot of non gmo corn is going in?
Marcin Wycz
Marcin Wycz Feb 18, 2025 9:40AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Floods in Kentucky and corn belt maybe bullish
Habib Gilani
Habib Gilani Feb 16, 2025 8:02AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
499 is good sign for Corn. It will go to 530 by middle of March and then slide by mid May to 400
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email