Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 45% Off
/Free Sign Up
 0
🎯 Trump Tariffs Hit Markets: Here's What Smart Investors Should Consider
Read now
Close

US Corn Futures - May 25 (ZCK5)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
457.13 +0.13    +0.03%
- Real-time derived data. Currency in USD
Type:  Commodity
Group:  Agriculture
Unit:  1 Bushel
  • Prev. Close: 457.00
  • Open: 457.50
  • Day's Range: 447.80 - 462.13
US Corn 457.13 +0.13 +0.03%

US Corn Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each US Corn Futures future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the US Corn Futures Cash. (Price quotes for US Corn Futures are delayed by at least 10 minutes, as per exchange requirements).

Corn Contracts
Delayed Futures - 11:58 - Thursday, April 3rd
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 454-2s-4-0454-2454-2454-2004/02/25Q / C / O
May 25 458-0+0-2450-0462-2447-414186411:57Q / C / O
Jul 25 465-20.00460-0469-4455-210617511:58Q / C / O
Sep 25 439-0-1-6435-2441-2433-24504711:58Q / C / O
Dec 25 446-6-2-0445-0448-6441-47597211:58Q / C / O
Mar 26 460-4-2-0457-6462-2455-4580811:57Q / C / O
May 26 469-0-1-4466-6470-0463-6135911:55Q / C / O
Jul 26 473-6-1-0469-2474-2468-2103411:54Q / C / O
Sep 26 452-4-2-2451-6452-4449-24009:47Q / C / O
Dec 26 453-6-1-6451-6455-0449-6163911:56Q / C / O
Mar 27 464-6-1-6463-0465-4463-06111:56Q / C / O
May 27 472-2s+1-2472-2472-2472-2104/02/25Q / C / O
Jul 27 471-2-3-2472-6473-0471-24108:33Q / C / O
Sep 27 461-2+5-0451-6461-2451-620804/02/25Q / C / O
Dec 27 457-20.00450-2458-0440-019011:56Q / C / O
Jul 28 474-2s-0-2474-2474-2474-2004/02/25Q / C / O
Dec 28 462-0+0-2455-0462-0450-01004/02/25Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

US Corn Futures Discussions

Write your thoughts about US Corn Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Jason Bohlke
Justafarmboy Mar 08, 2025 9:34AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
This old crop corn situation I think we at least retest the highs. Pretty aure high is not in
Reply
3 0
Report
Willie Booker
Willie Booker Mar 05, 2025 10:47PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
If if werent for these tariffs corn would be way higher. Brazil second planting doesnt look great.
Reply
1 1
Report
Willie Booker
Willie Booker Mar 05, 2025 6:20PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Bloomberg article. Is this going to make things rebiund next session. Or wont make a differencecti the downtrend?? Trump Weighs Agriculture Carveouts to Canada, Mexico Tariffs President has already offered relief to auto industry Exemptions could cover potash, fertilizer used by US farmers
Reply
0 0
Report
Habib Gilani
Habib Gilani Mar 05, 2025 6:20PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
can you please send link of Bloomberg article?
Reply
0 0
Report
Willie Booker
Willie Booker Mar 05, 2025 6:17PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Agriculture Secretary Brooke Rollins (NYSE:ROL) indicated to Bloomberg that the administration is considering all possible options and expressed optimism about the potential for providing relief to the agricultural sector. Rollins, while speaking at the White House, stated that specific exemptions and carveouts for the agricultural sector are yet to be determined. She mentioned potash and fertilizer as potential candidates for tariff exemptions. “As far as specific exemptions and carveouts for the agriculture industry, perhaps for potash and fertilizer, et cetera — to be determined,” Rollins said Wednesday at the White House. “We trust the president’s leadership on this. I know he is hyper focused on these communities.”
Reply
0 1
Report
Willie Booker
Willie Booker Mar 05, 2025 6:17PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Is this enough to make things rebound next session or completely irrelevant?
Reply
0 0
Report
Ron Burgundy
Ron Burgundy Mar 05, 2025 6:17PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Over 85% of potash comes from Canada, so ya that is a big one.
Reply
1 0
Report
Willie Booker
Willie Booker Mar 05, 2025 11:05AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Trump please save US farmers and make me some money lol
Reply
0 0
Report
Willie Booker
Willie Booker Mar 05, 2025 11:05AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Damn i could have longed wheat and it went up way more.
Reply
0 0
Report
Crim Jamer
Crim Jamer Mar 05, 2025 10:08AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
10 red daily candles, impressive.
Reply
0 0
Report
Willie Booker
Willie Booker Mar 05, 2025 10:08AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Trump will annouce possible tariff relief later. Worth going long here with a tight stop.
Reply
0 0
Report
Crim Jamer
Crim Jamer Mar 05, 2025 10:08AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I'm a long-term bagholder but thanks
Reply
0 0
Report
Ron Burgundy
Ron Burgundy Mar 05, 2025 10:08AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Aren't they due to release the 30 billion that was approved before?
Reply
0 0
Report
Willie Booker
Willie Booker Mar 05, 2025 10:08AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Crim Jamer urgh, i cant buy and hold any commodity in contango. Just the carry over time kills.
Reply
0 0
Report
Jeff Bailey
JeffB Mar 04, 2025 10:05PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
US Corn 453.30
Reply
0 0
Report
Habib Gilani
Habib Gilani Mar 04, 2025 7:14PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Another big drop expected in 3 days due to demand side factors. Selling is preferred over long term position
Reply
1 0
Report
Maria Kenny
Maria Kenny Mar 04, 2025 7:14PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
USAID end & counter tariffs keep corn at home but increases ferts import prices. Could go up. Demand for ethanol in summer fuel may get destroyed due to new energy policies. WASDE over the coming months will tell.
Reply
0 0
Report
Maria Kenny
Maria Kenny Mar 04, 2025 7:14PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
cost of storage may go up with building prices ... that's a problem for commodities.
Reply
0 0
Report
Jason Bohlke
Justafarmboy Mar 04, 2025 4:37PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Trump may roll back Mexico and Canada tariffs tomorrow *Lutnick
Reply
1 0
Report
Willie Booker
Willie Booker Mar 04, 2025 4:37PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Yeah just saw this. Should shoot up tmr. Market is still tight.
Reply
0 0
Report
Jason Bohlke
Justafarmboy Mar 04, 2025 4:37PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Willie Booker crazy trading. Kerp head on a swivel lol
Reply
0 0
Report
Jason Bohlke
Justafarmboy Mar 04, 2025 4:36PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Trump may roll back Mexico Canada tariffs tomorrow. From Lutnick
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Apple
Continue with Google
or
Sign up with Email