Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 50% Off
/Free Sign Up
 0
📈 Will you get serious about investing in 2025? Take the first step with 50% off InvestingPro
Claim Offer
Close

US Corn Futures - Mar 25 (ZCH5)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
450.12 -3.88    -0.85%
13:12:49 - Real-time derived data. Currency in USD
Type:  Commodity
Group:  Agriculture
Unit:  1 Bushel
  • Prev. Close: 454.00
  • Open: 454.75
  • Day's Range: 449.88 - 458.40
US Corn 450.12 -3.88 -0.85%

US Corn Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each US Corn Futures future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the US Corn Futures Cash. (Price quotes for US Corn Futures are delayed by at least 10 minutes, as per exchange requirements).

Corn Contracts
Delayed Futures - 12:02 - Monday, December 30th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 452-0s+0-2452-0452-0452-0012/27/24Q / C / O
Mar 25 450-2-3-6453-6458-4450-014877612:02Q / C / O
May 25 457-6-3-6460-6466-0457-65120712:01Q / C / O
Jul 25 461-0-3-4463-6469-0461-03027012:01Q / C / O
Sep 25 436-6-2-4438-0442-6436-41095711:59Q / C / O
Dec 25 438-0-2-6440-4444-2438-01494312:01Q / C / O
Mar 26 449-4-3-0452-0455-2449-457011:57Q / C / O
May 26 457-0-1-6458-4460-6456-417910:35Q / C / O
Jul 26 459-4-2-0461-6464-4459-45210:36Q / C / O
Sep 26 446-0-3-2451-0451-0446-0910:46Q / C / O
Dec 26 445-6-3-6449-6451-0445-427812:00Q / C / O
Mar 27 460-0+0-4460-0460-0460-0107:16Q / C / O
May 27 463-2s0.00463-2463-2463-2012/27/24Q / C / O
Jul 27 466-0+0-2466-0466-0466-0209:57Q / C / O
Sep 27 454-4s0.00454-4454-4454-4012/27/24Q / C / O
Dec 27 455-0+1-2454-0455-0454-01308:31Q / C / O
Jul 28 470-6s-0-4470-6470-6470-6012/27/24Q / C / O
Dec 28 453-4s-0-4453-4453-4453-4012/27/24Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

US Corn Futures Discussions

Write your thoughts about US Corn Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Crim Jamer
Crim Jamer Dec 16, 2024 3:57PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Inverse H&s to 530
Reply
0 0
Report
Mourad mohammed Youssef
Mourad mohammed Youssef Dec 11, 2024 10:45AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Time to enter short positions
Reply
2 1
Report
Ron Burgundy
Ron Burgundy Dec 10, 2024 12:16PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Kern. Big demand increase on the back of Ethanol production
Reply
2 1
Report
Mourad mohammed Youssef
Mourad mohammed Youssef Dec 05, 2024 6:12PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
That bull run isnt justified, think it will go down to 420s soon
Reply
2 2
Report
Jamie Herring
Jamie Herring Nov 21, 2024 11:57AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The historical downloadable data seems great for going back a number of years, but its lacking the contract. Is it just using the nearby, auto switching to the current year, or something else?
Reply
0 0
Report
Mourad mohammed Youssef
Mourad mohammed Youssef Nov 21, 2024 11:57AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
What do you mean
Reply
0 0
Report
Jamie Herring
Jamie Herring Nov 21, 2024 11:57AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
This site has downloadable data for Corn futures going back decades but I don't know what it is. The data is not labeled as to which month. The data I'm looking for is the daily close for a year before each DEC contract expires.
Reply
0 0
Report
Mourad mohammed Youssef
Mourad mohammed Youssef Nov 21, 2024 11:57AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Jamie Herring what do you expect now as transition is happening between december and march contracts
Reply
0 0
Report
Ron Burgundy
Ron Burgundy Nov 07, 2024 11:35AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Massive corn sales 3 weeks in a row, better go down a bit
Reply
0 0
Report
Gold Farmer
GoldFarmer Nov 06, 2024 10:02AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
This is looking pretty good. The daily bar on sept 9 seems to be a key support area. Price also broke out above the 900 day down trend channel....
Reply
0 0
Report
Jason Bohlke
Jason Bohlke Oct 30, 2024 1:57PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The guy on here whos bullish because a portion of minnesota is bad is ignoring harvest results in Iowa Nebraska illinois indiana and most everywhere else. Tried to tell him several times not to get backyarditis. Guess hes finding out the hard way
Reply
2 3
Report
Rubbing Hands
Rubbing Hands Oct 30, 2024 1:57PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
who is that guy? I've been through MN IA IL IN OH KS WI and many times through NE and none of these states impress me. Maybe that's why like I predicted we wouldn't have the record crops these Bohlke guys keep preaching. Maybe that's we we are closer to my $4.50 target than Bohlke $3.50 target.
Reply
1 0
Report
Geoffrey Stolle
Geoffrey Stolle Oct 25, 2024 8:34PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I'm out.  Looking too 50/50 to me at the moment.
Reply
2 0
Report
Ron Burgundy
Ron Burgundy Oct 21, 2024 1:54PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Market realizing that with 15% moisture there's not as much corn?
Reply
2 0
Report
Rubbing Hands
Rubbing Hands Oct 21, 2024 1:54PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
only 12% in MN and dropping. picking like a banshee now.
Reply
0 0
Report
Ron Burgundy
Ron Burgundy Oct 21, 2024 1:54PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Remember what happened 3 some odd years ago when exports were this strong, it was dry and the price was more or less the same?
Reply
0 1
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Apple
Continue with Google
or
Sign up with Email