Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZC | Derived | USD | Real-time | |
DCCc1 | DCE | CNY | Delayed | |
CCMc1 | B3 | BRL | Delayed | |
EMAc1 | Paris | EUR | Delayed | |
JCRc1 | TOCOM | JPY | Delayed | |
Cc1 | CME | USD | Delayed | |
Cc2 | CME | USD | Delayed | |
Cc3 | CME | USD | Delayed | |
CCMc2 | B3 | BRL | Delayed | |
CCMc3 | B3 | BRL | Delayed | |
Cc4 | CME | USD | Delayed | |
Cc5 | CME | USD | Delayed | |
Cc7 | CME | USD | Delayed | |
Cc6 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 493-4s | +11-6 | 493-4 | 493-4 | 493-4 | 0 | 01/29/25 | Q / C / O | |
Mar 25 | 490-2s | -6-6 | 496-2 | 497-0 | 490-0 | 201153 | 01/30/25 | Q / C / O | |
May 25 | 501-4s | -6-0 | 506-4 | 507-2 | 500-6 | 95734 | 01/30/25 | Q / C / O | |
Jul 25 | 504-2s | -4-6 | 508-4 | 508-6 | 503-0 | 58383 | 01/30/25 | Q / C / O | |
Sep 25 | 466-2s | -3-6 | 469-0 | 469-2 | 465-2 | 21940 | 01/30/25 | Q / C / O | |
Dec 25 | 464-2s | -2-4 | 466-0 | 466-4 | 463-0 | 28739 | 01/30/25 | Q / C / O | |
Mar 26 | 475-4s | -2-2 | 477-0 | 477-0 | 474-0 | 2102 | 01/30/25 | Q / C / O | |
May 26 | 481-6s | -2-4 | 482-4 | 483-2 | 480-4 | 158 | 01/30/25 | Q / C / O | |
Jul 26 | 484-2s | -2-6 | 485-2 | 486-0 | 483-2 | 449 | 01/30/25 | Q / C / O | |
Sep 26 | 466-2s | -1-2 | 465-4 | 466-2 | 463-2 | 34 | 01/30/25 | Q / C / O | |
Dec 26 | 464-4s | -1-0 | 465-0 | 465-0 | 462-2 | 521 | 01/30/25 | Q / C / O | |
Mar 27 | 475-2s | -0-6 | 0-0 | 475-2 | 475-2 | 0 | 01/30/25 | Q / C / O | |
May 27 | 481-4s | -0-4 | 0-0 | 481-4 | 481-4 | 0 | 01/30/25 | Q / C / O | |
Jul 27 | 483-2s | -0-4 | 483-4 | 483-4 | 483-2 | 1 | 01/30/25 | Q / C / O | |
Sep 27 | 472-0s | -0-4 | 0-0 | 472-0 | 472-0 | 0 | 01/30/25 | Q / C / O | |
Dec 27 | 458-4s | -1-6 | 458-4 | 459-0 | 458-4 | 13 | 01/30/25 | Q / C / O | |
Jul 28 | 475-4s | -1-6 | 0-0 | 475-4 | 475-4 | 0 | 01/30/25 | Q / C / O | |
Dec 28 | 457-2s | -1-6 | 0-0 | 457-2 | 457-2 | 0 | 01/30/25 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review