Breaking News
Get 45% Off 0
🤖 Market chaos? You're not alone. Look for ideas with our AI, beating S&P 500 by 12%+ YTD
Get Picks Here
Close

Gold Futures - Jun 25 (GCM5)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
3,035.40 -86.30    -2.76%
- Closed. Currency in USD
Type:  Commodity
Group:  Metals
Unit:  1 Troy Ounce
  • Prev. Close: 3,121.70
  • Open: 3,138.00
  • Day's Range: 3,032.70 - 3,160.20
Gold 3,035.40 -86.30 -2.76%

Gold Related Instruments

 
Information about ETFs and indices which are interrelated to GC.

Futures

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameMonthLastPrev.HighLowChg.Chg. %Time
 TOCOM Gold Mini13,786.0013,786.0013,846.0013,812.00-203.00-1.45%07/03 

ETFs

 NameSymbolLastChg. %Vol.Time
 SPDR Gold SharesGLD279.72-2.34%21.52M04/04 
 iShares GoldIAU57.26-2.29%16.91M04/04 
 abrdn Physical Gold SharesSGOL28.96-2.29%12.71M04/04 
 ICICI Prudential GoldIPEG77.28-1.47%1.77M04/04 
 ProShares UltraShort GoldGLL13.45+4.26%3.11M04/04 
 Istanbul GoldGLDTRf321.40-2.90%353.02K04/04 
 ProShares Ultra GoldUGL120.59-4.54%1.06M04/04 
 NewGold DebenturesGLDJ53,670-1.21%440.31K04/04 
 ETFS Physical GoldGOLD45.71-0.78%405.72K04/04 
 ICICI Prudential GoldIPEG77.30-1.30%141.91K04/04 
 UBS (CH) – Gold (USD) A-disAUUSI97.00-2.71%36.70K04/04 
 SPDR Gold Shares28402,243.00+0.13%30.92K03/04 
 Invesco Physical Gold ETCSGLD264.99-2.19%53.02K04/04 
 Invesco Physical Gold ETCSGLD291.52-2.68%24.75K04/04 
 SPDR Gold Shares132641,800.0-1.42%34.54K04/04 
 Invesco Physical Gold ETCSGLP22,599.50-1.04%14.83K04/04 
 WisdomTree Physical GoldPHAU282.14-2.67%16.71K04/04 
 UBS (CH) – Gold (USD) A-dis0MKN97.34-2.81%6.61K04/04 
 WisdomTree Physical GoldPHAU256.66-2.13%14.68K04/04 
 iShares GoldIAU1,171.20+0.35%7.79K04/04 
 Africa GoldETFGLDJ55,928-1.49%235.22K04/04 
 abrdn Physical Gold Shares0IEE28.85-2.83%19.35K04/04 
 SPDR Gold SharesSGLD284.36-1.61%6.90K04/04 
 WisdomTree Physical Gold - EUR Daily HedgedGBSE16.50-2.66%14.80K04/04 
 UBS (CH) – Gold (USD) A-disAUUSIC.83.46-2.44%10.04K04/04 
 Gold Bullion Securities ETCGBSx277.81-2.63%18.71K04/04 
 WisdomTree GoldBULL27.83-1.90%7.01K04/04 
 Gold Bullion Securities ETCGBS252.90-1.87%4.81K04/04 
 WisdomTree Physical GoldPHAU256.57-2.17%7.35K04/04 
 Invesco Physical Gold ETCSGLD291.35-2.57%13.15K04/04 
 Invesco Physical Gold ETCSGLD265.48-1.87%7.64K04/04 
 WisdomTree Gold 1x Daily ShortSBUL11.41+2.61%6.65K04/04 
 SPDR Gold SharesSGLD-D380.50-1.59%4.84K04/04 
 Gold Bullion Securities ETCGBSS21,488.00-1.09%5.41K04/04 
 Gold Bullion Securities ETCGBSx252.27-2.18%7.41K04/04 
 SPDR Gold SharesGLD5,735.67+0.63%0.94K04/04 
 DB Physical GoldXGLD290.61-2.58%1.69K04/04 
 ZKB Gold AA EURZGLDEU2,575.00-1.96%0.85K04/04 
 WisdomTree GoldBULL30.70-2.17%3.11K04/04 
 Gold Bullion Securities ETCGG9B252.40-2.21%0.43K04/04 
 NewGold DebenturesNGLD1,341-1.72%0.40K04/04 
 Gold Bullion Securities ETCOGG9265.21+0.40%0.60K02/04 
 UBS (CH) – Gold (USD) A-disAUUSIN1,891.770.00%011/03 
 abrdn Physical Gold SharesSGOL611.430.00%0.18K02/04 
 Invesco Physical Gold ETC8PSG267.80-1.25%0.25K04/04 
 Raiffeisen Solid Gold Ounces A CHFRGLDO2,479.50-2.25%0.36K04/04 
 BNPP Gold ETCBNQJ253.08-2.16%004/04 
 ETFS Physical GoldGB525.35-4.88%0.80K04/04 
 SPDR Gold SharesGLD253.54-1.76%004/04 
 Raiffeisen Solid Gold CHF HedgedRGLDSH6,053.0-1.83%2.0004/04 
 iShares GoldBK0H52.66-2.55%0.08K04/04 
 abrdn Physical Gold SharesEDSG26.40-1.71%004/04 

Indices

 NameLastHighLowChg.Chg. %Time
 Bloomberg Gold Euro Hedged Daily TR788.06820.76787.66-22.63-2.79%04/04 
 Bloomberg Gold TR694.70723.22694.45-19.66-2.75%04/04 
 Bloomberg Gold 3 Month Fwd303.71316.17303.53-8.68-2.78%04/04 
 Bloomberg Gold284.41296.09284.31-8.09-2.77%04/04 
 DJ Commodity Gold1,048.141,090.641,047.48-29.80-2.76%04/04 
 Gold x5 Leveraged2,098.3562,164.0082,076.7080.0000.00%08/11 
 Gold Futures Long USD2,180.652,269.582,180.00-61.73-2.75%04/04 
 AMEX Gold BUGS Settle352.51352.51352.51+22.86+6.93%21/03 

My Sentiments

What is your sentiment on Gold?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Gold Futures Discussions

Write your thoughts about Gold Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
jesa sadiq
jesa sadiq 27 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
pax gold up
Deepak kochar Jain
Deepak kochar Jain 28 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Jai Jinendra
D Petersen
D Petersen 47 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Futures prices can be greatly manipulated by the powers that control them, just look at what they did to WTI Crude Oil Futures way back on April 20th, 2020, that is when those contracts traded for -$38 per barrel, while the physical oil did not. They could possibly do the same thing to gold or silver contracts. Therein lies the danger of trading Futures, let's hope it never happens again anywhere but something tells me it will.
TheNumberIsOn WhatsApp
TheNumberIsOn WhatsApp 50 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
message, on (Wti))s +.12,1,729 -1903, -6. Wealth doesn’t come from stress—it comes from structure. It’s in the automatic transfers, the patient investments, the budget you stick to when no one’s watching. Real financial power is quiet. The smartest wealth is built in silence—no noise, no rush, just clear habits repeated with precision. You don’t need to predict the future—you just need to prepare for it. Smart moves today protect your tomorrow. Cut the waste, grow the gap, let compound interest do the heavy lifting.
Charlie Seth
Charlie Seth 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
gold bullish
Deepak kochar jain 007
Deepak kochar jain 007 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
gold perfect level #:; 99834 "#;: Four 6555
HIMANSHU SHAH
HIMANSHU SHAH 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
gold big big big mega movement sure call for call 63595 on 48839
Payal jio Jio
Payal jio Jio 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
3160 cbsl market respect my level and 100 @ done what next 81-41-06-99-49
Payal jio Jio
Payal jio Jio 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
3160 cbsl market respect my level and 100 @ done what next 81-41-06-99-49
Param Walia
Param Walia 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
3200 was tariff induced high . That’s over . All metals falling steeply will take down gold . All other factors will come into play later
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email