Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GC | Derived | USD | Real-time | |
XAUUSDc1 | Istanbul | USD | Delayed | |
BORc1 | B3 | BRL | Delayed | |
GDRTSc1 | Moscow | USD | Delayed | |
SHAUc1 | SHFE | CNY | Delayed | |
JAUc1 | TOCOM | JPY | Delayed | |
GCc1 | CME | USD | Delayed | |
GCc2 | CME | USD | Delayed | |
GCc3 | CME | USD | Delayed | |
GCc4 | CME | USD | Delayed | |
GCc5 | CME | USD | Delayed | |
GCc6 | CME | USD | Delayed | |
GCc7 | CME | USD | Delayed |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
TOCOM Gold Mini | 13,734.00 | 13,734.00 | 13,744.50 | 13,615.00 | -67.00 | -0.49% | 00:00:00 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
SPDR Gold Shares | GLD | 255.18 | +0.87% | 5.32M | 16:00:09 | ||
iShares Gold | IAU | 52.18 | +0.81% | 5.32M | 16:00:09 | ||
abrdn Physical Gold Shares | SGOL | 26.39 | +0.84% | 2.46M | 16:00:09 | ||
ICICI Prudential Gold | IPEG | 69.79 | -0.04% | 1.53M | 04:59:59 | ||
Istanbul Gold | GLDTRf | 269.40 | +0.26% | 369.44K | 10:09:59 | ||
ETFS Physical Gold | GOLD | 40.42 | 0.00% | 0 | 00:04:59 | ||
ProShares UltraShort Gold | GLL | 15.90 | -2.09% | 76.01K | 16:00:09 | ||
NewGold Debentures | GLDJ | 47,695 | -0.12% | 128.47K | 09:59:59 | ||
ProShares Ultra Gold | UGL | 103.02 | +2.03% | 171.77K | 16:00:09 | ||
ICICI Prudential Gold | IPEG | 69.78 | +0.06% | 25.26K | 04:59:59 | ||
Invesco Physical Gold ETC | SGLD | 265.66 | +0.60% | 10.64K | 11:35:59 | ||
UBS Gold USD | AUUSI | 88.29 | +0.47% | 20.70K | 11:35:59 | ||
iShares Gold | IAU | 1,070.01 | +0.07% | 4.32K | 15:59:59 | ||
UBS Gold USD | 0MKN | 87.92 | +0.01% | 1.77K | 11:35:59 | ||
Invesco Physical Gold ETC | SGLD | 254.82 | +1.32% | 13.95K | 11:35:59 | ||
Africa Gold | ETFGLDJ | 49,858 | +0.02% | 4.71K | 09:59:59 | ||
SPDR Gold Shares | 2840 | 1,967.50 | -0.48% | 8.89K | 02:59:59 | ||
WisdomTree Physical Gold | PHAU | 257.18 | +0.56% | 14.09K | 11:35:59 | ||
Invesco Physical Gold ETC | SGLP | 21,368.50 | +0.97% | 3.35K | 11:35:59 | ||
WisdomTree Physical Gold | PHAU | 246.80 | +1.28% | 10.87K | 11:35:59 | ||
SPDR Gold Shares | 1326 | 39,370.0 | -0.73% | 8.76K | 01:30:29 | ||
abrdn Physical Gold Shares | 0IEE | 26.38 | +0.76% | 0.30K | 11:35:59 | ||
UBS Gold USD | AUUSIC. | 79.98 | +0.86% | 4.54K | 11:35:59 | ||
SPDR Gold Shares | SGLD | 252.93 | -0.80% | 1.11K | 04:00:29 | ||
Gold Bullion Securities ETC | GBSx | 253.31 | +0.68% | 3.04K | 11:35:59 | ||
Gold Bullion Securities ETC | GBS | 242.92 | +1.35% | 1.42K | 11:35:59 | ||
WisdomTree Gold | BULL | 26.94 | +1.39% | 1.95K | 11:35:59 | ||
WisdomTree Gold 1x Daily Short | SBUL | 12.35 | -0.56% | 21.00 | 11:35:59 | ||
WisdomTree Physical Gold | PHAU | 246.73 | +1.25% | 2.68K | 11:35:59 | ||
Invesco Physical Gold ETC | SGLD | 264.50 | +0.19% | 0.02K | 11:35:59 | ||
Gold Bullion Securities ETC | GBSx | 242.92 | +1.36% | 1.88K | 11:35:59 | ||
WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 15.12 | +0.60% | 0.83K | 11:35:59 | ||
Invesco Physical Gold ETC | SGLD | 254.55 | +1.24% | 1.04K | 11:35:59 | ||
Gold Bullion Securities ETC | GBSS | 20,369.50 | +0.97% | 581.00 | 11:35:59 | ||
SPDR Gold Shares | SGLD-D | 341.67 | -0.27% | 766.00 | 04:00:29 | ||
DB Physical Gold | XGLD | 264.96 | +0.59% | 0.14K | 11:35:59 | ||
WisdomTree Gold | BULL | 28.08 | +0.57% | 1.03K | 11:35:59 | ||
ZKB Gold AA EUR | ZGLDEU | 2,475.50 | +1.37% | 0.68K | 11:35:59 | ||
SPDR Gold Shares | GLD | 5,240.00 | +0.05% | 299.00 | 15:59:59 | ||
Gold Bullion Securities ETC | GG9B | 242.82 | +1.25% | 679.00 | 11:38:59 | ||
abrdn Physical Gold Shares | SGOL | 536.29 | 0.00% | 0 | 17/01 | ||
NewGold Debentures | NGLD | 1,246 | +0.73% | 0.01K | 24/01 | ||
Gold Bullion Securities ETC | OGG9 | 225.89 | 0.00% | 0 | 12/11 | ||
Invesco Physical Gold ETC | 8PSG | 254.46 | +0.23% | 0.25K | 09:46:07 | ||
Raiffeisen Solid Gold Ounces A CHF | RGLDO | 2,364.00 | +0.70% | 0.13K | 11:35:59 | ||
UBS Gold USD | AUUSIN | 1,746.43 | 0.00% | 0 | 21/10 | ||
BNPP Gold ETC | BNQJ | 243.74 | +1.23% | 1.00 | 11:38:59 | ||
Raiffeisen Solid Gold CHF Hedged | RGLDSH | 5,484.0 | +0.24% | 8.00 | 11:35:59 | ||
iShares Gold | BK0H | 49.70 | +0.42% | 1.00 | 02:08:23 | ||
ETFS Physical Gold | GB5 | 24.06 | -0.53% | 0.00K | 02:20:00 | ||
abrdn Physical Gold Shares | EDSG | 25.29 | +1.48% | 0.00K | 13:41:06 | ||
SPDR Gold Shares | GLD | 243.07 | +1.42% | 0.00K | 11:39:59 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bloomberg Gold | 264.37 | 264.49 | 261.65 | 0.00 | 0.00% | 15:30:00 | ||
Bloomberg Gold 3 Month Fwd | 282.43 | 282.54 | 279.53 | +2.90 | +1.04% | 15:19:55 | ||
Bloomberg Gold TR | 640.78 | 641.07 | 634.17 | 0.00 | 0.00% | 15:30:00 | ||
Bloomberg Gold Euro Hedged Daily TR | 729.13 | 729.47 | 721.56 | 0.00 | 0.00% | 15:30:00 | ||
DJ Commodity Gold | 966.37 | 966.37 | 955.04 | +11.19 | +1.17% | 13:45:04 | ||
AMEX Gold BUGS Settle | 293.20 | 298.93 | 293.20 | +15.79 | +5.69% | 17/01 | ||
Gold x5 Leveraged | 2,098.356 | 2,164.008 | 2,076.708 | 0.000 | 0.00% | 08/11 | ||
Gold Futures Long USD | 1,990.67 | 2,018.30 | 1,986.46 | -28.36 | -1.40% | 27/01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review