
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GC | Derived | USD | Real-time | |
XAUUSDc1 | Istanbul | USD | Delayed | |
BORc1 | B3 | BRL | Delayed | |
GDRTSc1 | Moscow | USD | Delayed | |
SHAUc1 | SHFE | CNY | Delayed | |
JAUc1 | TOCOM | JPY | Delayed | |
GCc1 | CME | USD | Delayed | |
GCc2 | CME | USD | Delayed | |
GCc3 | CME | USD | Delayed | |
GCc4 | CME | USD | Delayed | |
GCc5 | CME | USD | Delayed | |
GCc6 | CME | USD | Delayed | |
GCc7 | CME | USD | Delayed |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
TOCOM Gold Mini | 13,846.00 | 13,797.00 | 13,889.50 | 13,835.00 | +49.00 | +0.36% | 00:00:00 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
SPDR Gold Shares | GLD | 266.42 | +1.20% | 5.24M | 14:39:23 | ||
iShares Gold | IAU | 54.51 | +1.19% | 4.83M | 14:39:09 | ||
abrdn Physical Gold Shares | SGOL | 27.56 | +1.10% | 4.64M | 14:39:01 | ||
ICICI Prudential Gold | IPEG | 73.62 | +0.10% | 1.91M | 04:59:59 | ||
ProShares UltraShort Gold | GLL | 14.77 | -2.35% | 469.21K | 14:37:16 | ||
Istanbul Gold | GLDTRf | 292.10 | +1.92% | 215.59K | 10:09:59 | ||
ETFS Physical Gold | GOLD | 42.42 | +0.35% | 190.99K | 00:04:59 | ||
ProShares Ultra Gold | UGL | 110.48 | +2.37% | 247.70K | 14:31:12 | ||
NewGold Debentures | GLDJ | 49,622 | +2.19% | 82.13K | 09:59:59 | ||
ICICI Prudential Gold | IPEG | 73.63 | +0.30% | 108.03K | 04:59:59 | ||
UBS Gold USD | AUUSI | 92.53 | +1.30% | 444.52K | 11:35:59 | ||
Invesco Physical Gold ETC | SGLD | 265.26 | +0.58% | 21.11K | 11:35:02 | ||
SPDR Gold Shares | 2840 | 2,051.00 | +0.05% | 73.48K | 02:59:59 | ||
Invesco Physical Gold ETC | SGLD | 278.45 | +1.46% | 21.81K | 11:35:59 | ||
UBS Gold USD | 0MKN | 92.61 | +100000.00% | 74.45K | 11:13:36 | ||
WisdomTree Physical Gold | PHAU | 269.42 | +1.43% | 8.71K | 11:35:59 | ||
abrdn Physical Gold Shares | 0IEE | 27.22 | 0.00% | 0 | 28/02 | ||
WisdomTree Physical Gold | PHAU | 256.69 | +0.51% | 12.08K | 11:26:49 | ||
Invesco Physical Gold ETC | SGLP | 21,904.50 | +0.43% | 4.19K | 11:35:59 | ||
SPDR Gold Shares | 1326 | 39,720.0 | +0.13% | 13.72K | 01:30:29 | ||
iShares Gold | IAU | 1,116.20 | +1.33% | 9.74K | 13:48:02 | ||
UBS Gold USD | AUUSIC. | 83.40 | +1.28% | 2.13K | 11:35:59 | ||
SPDR Gold Shares | SGLD | 264.80 | +0.42% | 1.95K | 04:00:29 | ||
WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 15.80 | +1.41% | 900.00 | 11:35:59 | ||
Gold Bullion Securities ETC | GBSx | 265.28 | +1.43% | 13.35K | 11:35:59 | ||
WisdomTree Gold | BULL | 27.90 | +0.52% | 2.73K | 10:58:37 | ||
Africa Gold | ETFGLDJ | 51,867 | +2.18% | 4.56K | 09:59:59 | ||
Gold Bullion Securities ETC | GBS | 252.75 | +0.51% | 2.01K | 11:21:11 | ||
Invesco Physical Gold ETC | SGLD | 277.70 | +1.46% | 5.69K | 11:35:59 | ||
WisdomTree Physical Gold | PHAU | 256.93 | +0.60% | 1.81K | 11:35:59 | ||
WisdomTree Gold 1x Daily Short | SBUL | 11.88 | -1.41% | 17.23K | 11:35:59 | ||
Invesco Physical Gold ETC | SGLD | 265.15 | +0.48% | 2.93K | 11:35:59 | ||
Gold Bullion Securities ETC | GBSx | 252.70 | +0.49% | 3.05K | 11:35:59 | ||
Gold Bullion Securities ETC | GBSS | 20,872.50 | +0.44% | 0.40K | 11:35:59 | ||
SPDR Gold Shares | SGLD-D | 357.35 | +0.53% | 1.70K | 04:00:29 | ||
SPDR Gold Shares | GLD | 5,435.00 | +0.46% | 208.00 | 10:55:33 | ||
DB Physical Gold | XGLD | 277.52 | +1.43% | 1.44K | 11:35:59 | ||
Gold Bullion Securities ETC | GG9B | 252.86 | +0.56% | 0.05K | 11:36:04 | ||
ZKB Gold AA EUR | ZGLDEU | 2,572.50 | +0.33% | 0.31K | 11:35:59 | ||
WisdomTree Gold | BULL | 29.27 | +1.35% | 0.00K | 11:35:59 | ||
Gold Bullion Securities ETC | OGG9 | 252.83 | +0.00% | 0 | 28/02 | ||
NewGold Debentures | NGLD | 1,306 | -1.45% | 0.92K | 28/02 | ||
UBS Gold USD | AUUSIN | 1,899.36 | 0.00% | 0 | 12/02 | ||
abrdn Physical Gold Shares | SGOL | 565.00 | 0.00% | 0 | 25/02 | ||
Raiffeisen Solid Gold Ounces A CHF | RGLDO | 2,464.50 | +1.17% | 0.33K | 11:35:59 | ||
Invesco Physical Gold ETC | 8PSG | 264.94 | +0.65% | 31.00 | 09:36:31 | ||
BNPP Gold ETC | BNQJ | 253.82 | +0.58% | 0 | 11:36:04 | ||
Raiffeisen Solid Gold CHF Hedged | RGLDSH | 5,689.0 | +0.30% | 70.00 | 11:35:59 | ||
SPDR Gold Shares | GLD | 252.90 | +0.52% | 0 | 11:25:10 | ||
iShares Gold | BK0H | 51.71 | -0.63% | 0 | 02:08:25 | ||
ETFS Physical Gold | GB5 | 25.19 | -0.10% | 0 | 02:20:00 | ||
abrdn Physical Gold Shares | EDSG | 26.29 | +0.54% | 0 | 13:41:06 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bloomberg Gold TR | 667.85 | 668.54 | 660.46 | +12.34 | +1.88% | 14:39:23 | ||
Bloomberg Gold | 274.44 | 274.73 | 271.41 | +4.98 | +1.85% | 14:39:23 | ||
DJ Commodity Gold | 1,000.45 | 1,002.80 | 990.64 | +16.85 | +1.71% | 13:45:04 | ||
Bloomberg Gold 3 Month Fwd | 293.28 | 293.41 | 290.26 | +5.32 | +1.85% | 14:39:23 | ||
Bloomberg Gold Euro Hedged Daily TR | 758.81 | 759.58 | 750.54 | +13.81 | +1.85% | 14:39:33 | ||
Gold x5 Leveraged | 2,098.356 | 2,164.008 | 2,076.708 | 0.00 | 0.00% | 08/11 | ||
AMEX Gold BUGS Settle | 329.65 | 329.93 | 329.65 | +36.45 | +12.43% | 21/02 | ||
Gold Futures Long USD | 2,057.62 | 2,078.28 | 2,054.95 | -33.99 | -1.63% | 28/02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review