Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GC | Derived | USD | Real-time | |
XAUUSDc1 | Istanbul | USD | Delayed | |
BORc1 | B3 | BRL | Delayed | |
GDRTSc1 | Moscow | USD | Delayed | |
SHAUc1 | SHFE | CNY | Delayed | |
JAUc1 | TOCOM | JPY | Delayed | |
GCc1 | CME | USD | Delayed | |
GCc2 | CME | USD | Delayed | |
GCc3 | CME | USD | Delayed | |
GCc4 | CME | USD | Delayed | |
GCc5 | CME | USD | Delayed | |
GCc6 | CME | USD | Delayed | |
GCc7 | CME | USD | Delayed |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
TOCOM Gold Mini | 11,570.00 | 11,570.00 | 11,529.50 | 11,507.00 | -25.00 | -0.22% | 08/05 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
SPDR Gold Shares | GLD | 215.71 | +1.00% | 2.55M | 10:46:37 | ||
iShares Gold | IAU | 44.07 | +0.96% | 1.75M | 10:46:31 | ||
abrdn Physical Gold Shares | SGOL | 22.27 | +0.98% | 1.04M | 10:45:42 | ||
ICICI Prudential Gold | IPEG | 62.34 | -0.16% | 874.45K | 05:59:00 | ||
Istanbul Gold | GLDTRf | 208.50 | +0.53% | 147.28K | 10:46:00 | ||
ProShares Ultra Gold | UGL | 78.51 | +1.78% | 92.59K | 10:45:06 | ||
ETFS Physical Gold | GOLD | 32.50 | -0.03% | 71.95K | 02:04:59 | ||
ProShares UltraShort Gold | GLL | 21.42 | -1.69% | 26.09K | 10:41:34 | ||
NewGold Debentures | GLDJ | 40,021 | -0.01% | 42.83K | 10:23:31 | ||
ICICI Prudential Gold | IPEG | 62.26 | -0.29% | 31.05K | 05:58:29 | ||
UBS Gold USD | AUUSI | 74.53 | +0.24% | 317.96K | 08/05 | ||
Invesco Physical Gold ETC | SGLD | 224.79 | +0.54% | 11.65K | 10:37:44 | ||
Invesco Physical Gold ETC | SGLD | 208.51 | +0.17% | 11.92K | 10:42:52 | ||
SPDR Gold Shares | 2840 | 1,671.00 | +0.12% | 7.93K | 03:59:00 | ||
WisdomTree Physical Gold | PHAU | 218.24 | +0.59% | 15.65K | 10:41:07 | ||
Africa Gold | ETFGLDJ | 41,640 | -0.43% | 1.70K | 08:26:51 | ||
WisdomTree Physical Gold | PHAU | 202.31 | +0.28% | 11.74K | 10:34:38 | ||
Gold Bullion Securities ETC | OGG9 | 197.86 | 0.00% | 0 | 02/05 | ||
SPDR Gold Shares | SGLD | 214.10 | +0.33% | 21.77K | 05:04:00 | ||
SPDR Gold Shares | 1326 | 33,380.0 | +0.27% | 4.69K | 02:00:29 | ||
abrdn Physical Gold Shares | SGOL | 384.16 | +0.00% | 0 | 17/04 | ||
iShares Gold | IAU | 734.70 | -0.50% | 0.02K | 10:26:26 | ||
UBS Gold USD | AUUSIC. | 67.60 | +0.40% | 1.59K | 08/05 | ||
Gold Bullion Securities ETC | GBS | 199.23 | +0.29% | 7.68K | 10:36:40 | ||
Invesco Physical Gold ETC | SGLP | 17,985.00 | +0.54% | 5.49K | 10:12:50 | ||
Gold Bullion Securities ETC | GBSx | 214.76 | +0.57% | 5.76K | 10:39:42 | ||
WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 12.89 | -0.24% | 1.20K | 09:12:17 | ||
WisdomTree Physical Gold | PHAU | 203.00 | +0.66% | 7.09K | 10:23:05 | ||
WisdomTree Gold | BULL | 22.31 | +0.31% | 1.68K | 10:09:42 | ||
UBS Gold USD | AUUSIN | 1,115.40 | 0.00% | 0 | 12/01 | ||
Invesco Physical Gold ETC | SGLD | 223.20 | -0.04% | 1.32K | 08/05 | ||
Invesco Physical Gold ETC | SGLD | 208.95 | +0.48% | 6.51K | 10:18:42 | ||
Gold Bullion Securities ETC | GBSx | 199.82 | +0.58% | 3.68K | 10:14:27 | ||
WisdomTree Gold 1x Daily Short | SBUL | 14.06 | 0.00% | 0 | 08/05 | ||
DB Physical Gold | XGLD | 222.70 | -0.20% | 1.01K | 09:12:07 | ||
abrdn Physical Gold Shares | 0IEE | 22.17 | +6.08% | 0.00K | 09:31:18 | ||
Gold Bullion Securities ETC | GG9B | 199.70 | +0.51% | 3.29K | 10:14:27 | ||
NewGold Debentures | NGLD | 1,069 | 0.00% | 0.00K | 30/04 | ||
Gold Bullion Securities ETC | GBSS | 17,207.00 | +0.68% | 1.69K | 10:26:35 | ||
ZKB Gold AA EUR | ZGLDEU | 2,023.00 | +0.30% | 0.11K | 08/05 | ||
WisdomTree Gold | BULL | 23.89 | +0.02% | 1.00 | 08:23:02 | ||
SPDR Gold Shares | SGLD-D | 290.40 | +0.29% | 0.26K | 04:32:00 | ||
SPDR Gold Shares | GLD | 3,635.00 | +0.50% | 0.03K | 10:25:33 | ||
abrdn Physical Gold Shares | EDSG | 20.72 | +0.78% | 0.00K | 10:20:09 | ||
ETFS Physical Gold | GB5 | 19.50 | -0.99% | 1.00 | 02:20:01 | ||
Raiffeisen Solid Gold Ounces A CHF | RGLDO | 2,001.50 | -0.05% | 0.19K | 08/05 | ||
Invesco Physical Gold ETC | 8PSG | 207.78 | +0.01% | 1.00 | 03:06:28 | ||
BNPP Gold ETC | BNQJ | 200.12 | -0.12% | 1.00 | 07:12:25 | ||
SPDR Gold Shares | GLD | 198.50 | -0.08% | 1.00 | 02:00:15 | ||
Raiffeisen Solid Gold CHF Hedged | RGLDSH | 4,758.5 | -0.25% | 0.01K | 08/05 | ||
iShares Gold | BK0H | 40.70 | -0.07% | 0.00K | 02:08:21 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Gold Futures Long USD | 1,693.55 | 1,698.25 | 1,686.10 | -1.12 | -0.07% | 08/05 | ||
Bloomberg Gold Euro Hedged Daily TR | 624.78 | 626.74 | 618.30 | +4.22 | +0.68% | 10:46:00 | ||
Bloomberg Gold TR | 543.24 | 544.94 | 537.60 | +3.70 | +0.69% | 10:46:00 | ||
AMEX Gold BUGS Settle | 259.33 | 259.33 | 259.33 | +28.84 | +12.51% | 19/04 | ||
DJ Commodity Gold | 811.90 | 814.42 | 803.56 | +6.89 | +0.86% | 10:46:00 | ||
Bloomberg Gold 3 Month Fwd | 246.51 | 247.45 | 244.19 | +1.42 | +0.58% | 10:46:00 | ||
LBMA Gold Fixing Price | 2,319.60 | 2,319.60 | 2,319.60 | +25.15 | +1.10% | 07/05 | ||
Bloomberg Gold | 232.16 | 232.89 | 229.75 | +1.55 | +0.67% | 10:46:00 | ||
Gold x5 Leveraged | 1,312.327 | 1,334.439 | 1,249.540 | +39.497 | +3.10% | 10:46:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review