Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GC | Derived | USD | Real-time | |
XAUUSDc1 | Istanbul | USD | Delayed | |
BORc1 | B3 | BRL | Delayed | |
GDRTSc1 | Moscow | USD | Delayed | |
SHAUc1 | SHFE | CNY | Delayed | |
JAUc1 | TOCOM | JPY | Delayed | |
GCc1 | CME | USD | Delayed | |
GCc2 | CME | USD | Delayed | |
GCc3 | CME | USD | Delayed | |
GCc4 | CME | USD | Delayed | |
GCc5 | CME | USD | Delayed | |
GCc6 | CME | USD | Delayed | |
GCc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2312.68 | +3.74 | 2308.94 | 2319.15 | 2307.65 | 3260 | 06:18 | Q / C / O | |
May 24 | 2311.5 | -2.1 | 2310.7 | 2311.5 | 2310.7 | 2 | 05/08/24 | Q / C / O | |
Jun 24 | 2319.2 | -3.1 | 2316.5 | 2326.5 | 2312.9 | 55412 | 06:18 | Q / C / O | |
Jul 24 | 2333.0 | +0.2 | 2331.8 | 2335.7 | 2331.8 | 10 | 00:51 | Q / C / O | |
Aug 24 | 2342.0 | -2.8 | 2338.3 | 2348.8 | 2335.9 | 3046 | 06:15 | Q / C / O | |
Oct 24 | 2360.1 | -7.2 | 2360.0 | 2370.6 | 2358.6 | 331 | 05:04 | Q / C / O | |
Dec 24 | 2386.9 | -3.3 | 2382.9 | 2392.9 | 2381.4 | 463 | 06:14 | Q / C / O | |
Feb 25 | 2409.3 | -3.0 | 2407.0 | 2411.4 | 2407.0 | 58 | 02:21 | Q / C / O | |
Apr 25 | 2423.0 | -8.5 | 2424.6 | 2429.1 | 2423.0 | 40 | 02:46 | Q / C / O | |
Jun 25 | 2451.3s | -1.4 | 2451.3 | 2451.3 | 2451.3 | 2 | 05/08/24 | Q / C / O | |
Aug 25 | 2470.2s | -1.4 | 2470.2 | 2470.2 | 2470.2 | 0 | 05/08/24 | Q / C / O | |
Oct 25 | 2488.2s | -1.4 | 2488.2 | 2488.2 | 2488.2 | 0 | 05/08/24 | Q / C / O | |
Dec 25 | 2506.2s | -1.4 | 2499.8 | 2506.2 | 2499.8 | 1 | 05/08/24 | Q / C / O | |
Feb 26 | 2526.4s | -1.4 | 2526.4 | 2526.4 | 2526.4 | 2 | 05/08/24 | Q / C / O | |
Jun 26 | 2556.3s | -1.4 | 2556.3 | 2556.3 | 2556.3 | 0 | 05/08/24 | Q / C / O | |
Dec 26 | 2607.8s | -1.4 | 2607.8 | 2607.8 | 2607.8 | 0 | 05/08/24 | Q / C / O | |
Jun 27 | 2625.8s | -1.4 | 2625.8 | 2625.8 | 2625.8 | 0 | 05/08/24 | Q / C / O | |
Dec 27 | 2649.9s | -1.4 | 2649.9 | 2649.9 | 2649.9 | 0 | 05/08/24 | Q / C / O | |
Jun 28 | 2661.6s | -1.4 | 2661.6 | 2661.6 | 2661.6 | 0 | 05/08/24 | Q / C / O | |
Dec 28 | 2681.1s | -1.4 | 2681.1 | 2681.1 | 2681.1 | 0 | 05/08/24 | Q / C / O | |
Jun 29 | 2692.8s | -1.4 | 2692.8 | 2692.8 | 2692.8 | 0 | 05/08/24 | Q / C / O | |
Dec 29 | 2712.3s | -1.4 | 2712.3 | 2712.3 | 2712.3 | 0 | 05/08/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review