Breaking News
Get 45% Off 0
📅 Plan for Wealth: Key market movers that could make (or break) your week
See Calendar
Close

Breaking News

European auto shares rise after Trump floats possible car tariff exemptions

Gold Futures - Jun 25 (GCM5)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
3,244.96 +18.66    +0.58%
- Real-time derived data. Currency in USD
Type:  Commodity
Group:  Metals
Unit:  1 Troy Ounce
  • Prev. Close: 3,226.30
  • Open: 3,227.12
  • Day's Range: 3,225.80 - 3,248.97
Gold 3,244.96 +18.66 +0.58%

Gold Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each Gold Futures future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Gold Futures Cash. (Price quotes for Gold Futures are delayed by at least 10 minutes, as per exchange requirements).

Gold Contracts
Delayed Futures - 04:14 - Tuesday, April 15th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 3228.31+17.553210.753231.373210.36260504:14Q / C / O
Apr 25 3214.0+9.23216.03216.03214.0302:46Q / C / O
May 25 3228.2+16.73212.53232.63211.926804:10Q / C / O
Jun 25 3244.5+18.23226.13249.03225.54411004:14Q / C / O
Jul 25 3255.3+16.53240.63258.93240.64403:01Q / C / O
Aug 25 3270.8+17.73255.53275.33253.049903:55Q / C / O
Sep 25 3284.9+18.23269.73284.93269.71304/14/25Q / C / O
Oct 25 3298.9+20.03283.13299.03283.115104:02Q / C / O
Nov 25 3311.9+18.93295.23311.93294.51204/14/25Q / C / O
Dec 25 3321.9+17.33304.83325.83304.818703:43Q / C / O
Jan 26 3316.1s-20.63316.13316.13316.1004/14/25Q / C / O
Feb 26 3340.7+11.43330.73340.73330.7700:48Q / C / O
Mar 26 3341.1s-21.03341.13341.13341.1104/14/25Q / C / O
Apr 26 3352.8s-21.13364.43364.43340.03904/14/25Q / C / O
May 26 3364.2s-21.03364.23364.23364.2004/14/25Q / C / O
Jun 26 3376.1s-21.03399.83399.83367.01804/14/25Q / C / O
Jul 26 3388.0s-20.93388.03388.03388.0004/14/25Q / C / O
Aug 26 3398.6s-20.73398.63398.63398.6204/14/25Q / C / O
Sep 26 3410.0s-20.33410.03410.03410.0004/14/25Q / C / O
Oct 26 3419.8s-19.63419.83419.83419.8004/14/25Q / C / O
Nov 26 3430.8s-19.13430.83430.83430.8004/14/25Q / C / O
Dec 26 3458.7+17.93458.73458.73458.7104/14/25Q / C / O
Jan 27 3453.4s-18.43453.43453.43453.4004/14/25Q / C / O
Feb 27 3464.5s-18.23464.53464.53464.5004/14/25Q / C / O
Mar 27 3475.7s-18.13475.73475.73475.7004/14/25Q / C / O
Apr 27 3487.6s-18.03487.63487.63487.6004/14/25Q / C / O
May 27 3499.1s-17.83499.13499.13499.1004/14/25Q / C / O
Jun 27 3497.8s-17.73497.83497.83497.8004/14/25Q / C / O
Dec 27 3555.3s-17.53555.33555.33555.3004/14/25Q / C / O
Jun 28 3614.2s-17.23614.23614.23614.2004/14/25Q / C / O
Dec 28 3672.8s-16.63682.03682.03672.8104/14/25Q / C / O
Jun 29 3684.5s-16.63684.53684.53684.5004/14/25Q / C / O
Dec 29 3704.0s-16.63704.03704.03704.0004/14/25Q / C / O
Jun 30 3715.7s-16.63715.73715.73715.7004/14/25Q / C / O
Dec 30 3735.2s-16.63735.23735.23735.2004/14/25Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Gold Futures Discussions

Write your thoughts about Gold Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Pranay Jain
Pranay Jain 7 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Remember Sonal Gupta is still short so that's the best support bulls have hahaha
Pranay Jain
Pranay Jain 11 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Before the shorters get trapped cut ur position and relax if it had to fall it would hv fallen by now and made the longs payment for it but because they r holding on they r trapping the shorts its the operators game and they have enough ammunition to prop it up
John Paul
John Paul 6 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
nice thought.
Allen Zhang
Allen Zhang 19 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
3300 today
Allen Zhang
Allen Zhang 19 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
3300 today
Dejan Kamber
Dejan Kamber 20 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
~3.300
rob wakefield
rorybest 14 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Far too many bulls in this market, take the contrarian view.
Pranay Jain
Pranay Jain 22 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Keep buying keep buying last chance
JOJO LOLO
JOJO LOLO 41 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lowe high
TheNumberIsOn WhatsApp
TheNumberIsOn WhatsApp 41 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
message, on (Wti))s +.12,1,729 -1903, -6. You don’t need to explain yourself to people who don’t get it. Let your results speak for you. Let your dividends talk. Let your rental income echo. Let your portfolio answer every question they ever had about whether this was worth it.
Pranay Jain
Pranay Jain 41 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Don't hesitate from buying gold futures is purposely hovering between 3235 to 3248 trapping every1 in shorts
shubh baghel
shubh baghel 46 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell mcx gold 93400 stop loss 93600 tgt 92900 - 92400
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email