
Please try another search
Breaking News
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GC | Derived | USD | Real-time | |
XAUUSDc1 | Istanbul | USD | Delayed | |
BORc1 | B3 | BRL | Delayed | |
GDRTSc1 | Moscow | USD | Delayed | |
SHAUc1 | SHFE | CNY | Delayed | |
JAUc1 | TOCOM | JPY | Delayed | |
GCc1 | CME | USD | Delayed | |
GCc2 | CME | USD | Delayed | |
GCc3 | CME | USD | Delayed | |
GCc4 | CME | USD | Delayed | |
GCc5 | CME | USD | Delayed | |
GCc6 | CME | USD | Delayed | |
GCc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 3228.31 | +17.55 | 3210.75 | 3231.37 | 3210.36 | 2605 | 04:14 | Q / C / O | |
Apr 25 | 3214.0 | +9.2 | 3216.0 | 3216.0 | 3214.0 | 3 | 02:46 | Q / C / O | |
May 25 | 3228.2 | +16.7 | 3212.5 | 3232.6 | 3211.9 | 268 | 04:10 | Q / C / O | |
Jun 25 | 3244.5 | +18.2 | 3226.1 | 3249.0 | 3225.5 | 44110 | 04:14 | Q / C / O | |
Jul 25 | 3255.3 | +16.5 | 3240.6 | 3258.9 | 3240.6 | 44 | 03:01 | Q / C / O | |
Aug 25 | 3270.8 | +17.7 | 3255.5 | 3275.3 | 3253.0 | 499 | 03:55 | Q / C / O | |
Sep 25 | 3284.9 | +18.2 | 3269.7 | 3284.9 | 3269.7 | 13 | 04/14/25 | Q / C / O | |
Oct 25 | 3298.9 | +20.0 | 3283.1 | 3299.0 | 3283.1 | 151 | 04:02 | Q / C / O | |
Nov 25 | 3311.9 | +18.9 | 3295.2 | 3311.9 | 3294.5 | 12 | 04/14/25 | Q / C / O | |
Dec 25 | 3321.9 | +17.3 | 3304.8 | 3325.8 | 3304.8 | 187 | 03:43 | Q / C / O | |
Jan 26 | 3316.1s | -20.6 | 3316.1 | 3316.1 | 3316.1 | 0 | 04/14/25 | Q / C / O | |
Feb 26 | 3340.7 | +11.4 | 3330.7 | 3340.7 | 3330.7 | 7 | 00:48 | Q / C / O | |
Mar 26 | 3341.1s | -21.0 | 3341.1 | 3341.1 | 3341.1 | 1 | 04/14/25 | Q / C / O | |
Apr 26 | 3352.8s | -21.1 | 3364.4 | 3364.4 | 3340.0 | 39 | 04/14/25 | Q / C / O | |
May 26 | 3364.2s | -21.0 | 3364.2 | 3364.2 | 3364.2 | 0 | 04/14/25 | Q / C / O | |
Jun 26 | 3376.1s | -21.0 | 3399.8 | 3399.8 | 3367.0 | 18 | 04/14/25 | Q / C / O | |
Jul 26 | 3388.0s | -20.9 | 3388.0 | 3388.0 | 3388.0 | 0 | 04/14/25 | Q / C / O | |
Aug 26 | 3398.6s | -20.7 | 3398.6 | 3398.6 | 3398.6 | 2 | 04/14/25 | Q / C / O | |
Sep 26 | 3410.0s | -20.3 | 3410.0 | 3410.0 | 3410.0 | 0 | 04/14/25 | Q / C / O | |
Oct 26 | 3419.8s | -19.6 | 3419.8 | 3419.8 | 3419.8 | 0 | 04/14/25 | Q / C / O | |
Nov 26 | 3430.8s | -19.1 | 3430.8 | 3430.8 | 3430.8 | 0 | 04/14/25 | Q / C / O | |
Dec 26 | 3458.7 | +17.9 | 3458.7 | 3458.7 | 3458.7 | 1 | 04/14/25 | Q / C / O | |
Jan 27 | 3453.4s | -18.4 | 3453.4 | 3453.4 | 3453.4 | 0 | 04/14/25 | Q / C / O | |
Feb 27 | 3464.5s | -18.2 | 3464.5 | 3464.5 | 3464.5 | 0 | 04/14/25 | Q / C / O | |
Mar 27 | 3475.7s | -18.1 | 3475.7 | 3475.7 | 3475.7 | 0 | 04/14/25 | Q / C / O | |
Apr 27 | 3487.6s | -18.0 | 3487.6 | 3487.6 | 3487.6 | 0 | 04/14/25 | Q / C / O | |
May 27 | 3499.1s | -17.8 | 3499.1 | 3499.1 | 3499.1 | 0 | 04/14/25 | Q / C / O | |
Jun 27 | 3497.8s | -17.7 | 3497.8 | 3497.8 | 3497.8 | 0 | 04/14/25 | Q / C / O | |
Dec 27 | 3555.3s | -17.5 | 3555.3 | 3555.3 | 3555.3 | 0 | 04/14/25 | Q / C / O | |
Jun 28 | 3614.2s | -17.2 | 3614.2 | 3614.2 | 3614.2 | 0 | 04/14/25 | Q / C / O | |
Dec 28 | 3672.8s | -16.6 | 3682.0 | 3682.0 | 3672.8 | 1 | 04/14/25 | Q / C / O | |
Jun 29 | 3684.5s | -16.6 | 3684.5 | 3684.5 | 3684.5 | 0 | 04/14/25 | Q / C / O | |
Dec 29 | 3704.0s | -16.6 | 3704.0 | 3704.0 | 3704.0 | 0 | 04/14/25 | Q / C / O | |
Jun 30 | 3715.7s | -16.6 | 3715.7 | 3715.7 | 3715.7 | 0 | 04/14/25 | Q / C / O | |
Dec 30 | 3735.2s | -16.6 | 3735.2 | 3735.2 | 3735.2 | 0 | 04/14/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review