Please try another search
Breaking News
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GC | Derived | USD | Real-time | |
XAUUSDc1 | Istanbul | USD | Delayed | |
BORc1 | B3 | BRL | Delayed | |
GDRTSc1 | Moscow | USD | Delayed | |
SHAUc1 | SHFE | CNY | Delayed | |
JAUc1 | TOCOM | JPY | Delayed | |
GCc1 | CME | USD | Delayed | |
GCc2 | CME | USD | Delayed | |
GCc3 | CME | USD | Delayed | |
GCc4 | CME | USD | Delayed | |
GCc5 | CME | USD | Delayed | |
GCc6 | CME | USD | Delayed | |
GCc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2794.64 | +35.49 | 2759.19 | 2797.07 | 2758.79 | 5297 | 14:58 | Q / C / O | |
Jan 25 | 2769.1s | +2.3 | 2769.1 | 2769.1 | 2769.1 | 614 | 01/29/25 | Q / C / O | |
Feb 25 | 2822.4 | +52.6 | 2772.5 | 2828.0 | 2770.0 | 38910 | 14:57 | Q / C / O | |
Mar 25 | 2834.8 | +53.3 | 2784.4 | 2840.6 | 2783.0 | 3024 | 14:57 | Q / C / O | |
Apr 25 | 2846.8 | +53.3 | 2796.2 | 2853.2 | 2794.9 | 173101 | 14:58 | Q / C / O | |
Jun 25 | 2871.1 | +52.4 | 2821.7 | 2878.0 | 2820.9 | 9399 | 14:57 | Q / C / O | |
Aug 25 | 2892.4 | +49.5 | 2848.4 | 2901.3 | 2845.5 | 3091 | 14:39 | Q / C / O | |
Oct 25 | 2917.0 | +49.8 | 2883.1 | 2925.1 | 2883.1 | 744 | 12:39 | Q / C / O | |
Dec 25 | 2945.8 | +54.9 | 2896.4 | 2947.0 | 2894.2 | 929 | 14:48 | Q / C / O | |
Feb 26 | 2945.0 | +30.1 | 2945.0 | 2966.3 | 2945.0 | 8 | 06:51 | Q / C / O | |
Apr 26 | 2987.5 | +51.4 | 0.0 | 2987.5 | 2987.5 | 1 | 14:58 | Q / C / O | |
Jun 26 | 3008.2 | +51.4 | 0.0 | 3008.2 | 3008.2 | 0 | 14:58 | Q / C / O | |
Aug 26 | 3029.7 | +51.4 | 0.0 | 3029.7 | 3029.7 | 0 | 14:58 | Q / C / O | |
Oct 26 | 3048.1 | +51.4 | 0.0 | 3048.1 | 3048.1 | 0 | 14:58 | Q / C / O | |
Dec 26 | 3066.3 | +51.4 | 0.0 | 3066.3 | 3066.3 | 0 | 14:58 | Q / C / O | |
Jun 27 | 3120.3 | +51.4 | 0.0 | 3120.3 | 3120.3 | 0 | 14:58 | Q / C / O | |
Dec 27 | 3173.3 | +51.4 | 0.0 | 3173.3 | 3173.3 | 0 | 14:58 | Q / C / O | |
Jun 28 | 3223.3 | +51.4 | 0.0 | 3223.3 | 3223.3 | 0 | 14:58 | Q / C / O | |
Dec 28 | 3273.3 | +51.4 | 0.0 | 3273.3 | 3273.3 | 0 | 12:30 | Q / C / O | |
Jun 29 | 3285.0 | +51.4 | 0.0 | 3285.0 | 3285.0 | 0 | 12:30 | Q / C / O | |
Dec 29 | 3304.5 | +51.4 | 0.0 | 3304.5 | 3304.5 | 0 | 12:30 | Q / C / O | |
Jun 30 | 3316.2 | +51.4 | 0.0 | 3316.2 | 3316.2 | 0 | 12:30 | Q / C / O | |
Dec 30 | 3335.7 | +51.4 | 0.0 | 3335.7 | 3335.7 | 0 | 12:30 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review