Breaking News
Upgrade 0
🔥 Grab for free: Investing.com’s top 10 stocks for 2025 revealed
Get the List
Close

Breaking News

Intel reports Q4 earnings beat, but offers weak guidance

Gold Futures - Apr 25 (GCJ5)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
2,847.39 +53.89    +1.93%
16:10:27 - Real-time derived data. Currency in USD
Type:  Commodity
Group:  Metals
Unit:  1 Troy Ounce
  • Prev. Close: 2,793.50
  • Open: 2,796.45
  • Day's Range: 2,794.89 - 2,852.99
Gold 2,847.39 +53.89 +1.93%

Gold Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each Gold Futures future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Gold Futures Cash. (Price quotes for Gold Futures are delayed by at least 10 minutes, as per exchange requirements).

Gold Contracts
Delayed Futures - 14:58 - Thursday, January 30th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 2794.64+35.492759.192797.072758.79529714:58Q / C / O
Jan 25 2769.1s+2.32769.12769.12769.161401/29/25Q / C / O
Feb 25 2822.4+52.62772.52828.02770.03891014:57Q / C / O
Mar 25 2834.8+53.32784.42840.62783.0302414:57Q / C / O
Apr 25 2846.8+53.32796.22853.22794.917310114:58Q / C / O
Jun 25 2871.1+52.42821.72878.02820.9939914:57Q / C / O
Aug 25 2892.4+49.52848.42901.32845.5309114:39Q / C / O
Oct 25 2917.0+49.82883.12925.12883.174412:39Q / C / O
Dec 25 2945.8+54.92896.42947.02894.292914:48Q / C / O
Feb 26 2945.0+30.12945.02966.32945.0806:51Q / C / O
Apr 26 2987.5+51.40.02987.52987.5114:58Q / C / O
Jun 26 3008.2+51.40.03008.23008.2014:58Q / C / O
Aug 26 3029.7+51.40.03029.73029.7014:58Q / C / O
Oct 26 3048.1+51.40.03048.13048.1014:58Q / C / O
Dec 26 3066.3+51.40.03066.33066.3014:58Q / C / O
Jun 27 3120.3+51.40.03120.33120.3014:58Q / C / O
Dec 27 3173.3+51.40.03173.33173.3014:58Q / C / O
Jun 28 3223.3+51.40.03223.33223.3014:58Q / C / O
Dec 28 3273.3+51.40.03273.33273.3012:30Q / C / O
Jun 29 3285.0+51.40.03285.03285.0012:30Q / C / O
Dec 29 3304.5+51.40.03304.53304.5012:30Q / C / O
Jun 30 3316.2+51.40.03316.23316.2012:30Q / C / O
Dec 30 3335.7+51.40.03335.73335.7012:30Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Gold Futures Discussions

Write your thoughts about Gold Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
al gr
al gr 6 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Closing shortly near ATH interday tells a story. And tomorrow is GOLD Weekly and Monthly Close.
Karan Rawat
Karan Rawat 7 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The way Gold shoot today is the reason Gold is always a precious gem
Joshua Thompson
Joshua Thompson 21 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
if the LBMA gets emptied, this chart will look like BTC
Julz Trn
Julz Trn 43 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Does Gold ever retraces? fill gaps?
Gyenes Csaba
Gyenes Csaba 53 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
next mount 3200!
Most expensive Hobby
Most expensive Hobby 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Stairs up, elevator down. We wont even see signs when the algos switches off.
Stan Smith
Stan Smith 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
???..since January last year its been elevator up and stairs down. Up Almost $1000/oz now
ann ko
ann ko 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
how indians can trade in this script instead of MCX
James Dean
James Dean 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Off topic, but with Trump taking off the ridiculous Electric car mandate, Platinum and Palladium will be going back up--(catalytic converters)---gonna buy me some Platinum today!
Golden Egg
Golden Egg 43 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Careful, that is just the US. The rest of the globe is still moving forward with EV. Car manufacturers are buying nickel mines to ensure a long term supply is available.
Full Bull
FullishOnBullish 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Holy Mosies!....Mother of Smosies!...Up we Gosies!....Bears got Hosies!... :0)
Rajan Singh
TheStudent 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The market can stay irrational longer than you can stay liquid. This will begin a multi year descent after peaking now.
Rohan SK
Rohan SK 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You might be missing a point when the market has been irrational for way too long and you havent been able to figure out why !
Rohan SK
Rohan SK 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Retail liquidity is peanuts in gold. This has been building up as a hedge against stagflation, which has been a long time coming and now at our doorsteps ..
Stan Smith
Stan Smith 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ha Ha Ha. Are you for real? Another nervous bankster sounds like. Gold is going much higher. Inflation and 36T National debt will only prompt more QE and a depreciating dollar.
Stan Smith
Stan Smith 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The only thing 'irrational' is how banksters have kept the price down for so long
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email