Breaking News
Get 45% Off 0
😎 Watchlist Weekend: Copy legendary investors' portfolios to your watchlist in 1 click
Copy for FREE
Close

Crude Oil WTI Futures - May 25 (CLK5)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
69.54 -0.38    -0.54%
11:37:51 - Real-time derived data. Currency in USD
Type:  Commodity
Group:  Energy
Unit:  1 Barrel
  • Prev. Close: 69.92
  • Open: 69.86
  • Day's Range: 69.25 - 70.09
Crude Oil WTI 69.54 -0.38 -0.54%

Crude Oil WTI Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each Crude Oil WTI Futures future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Crude Oil WTI Futures Cash. (Price quotes for Crude Oil WTI Futures are delayed by at least 10 minutes, as per exchange requirements).

Crude Oil WTI Contracts
Delayed Futures - 10:26 - Friday, March 28th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 69.90s+0.2569.9069.9069.90003/27/25Q / C / O
May 25 69.53-0.3969.9170.0969.2413355810:26Q / C / O
Jun 25 69.04-0.4569.4869.6368.788082910:26Q / C / O
Jul 25 68.49-0.5168.9869.1368.263994310:25Q / C / O
Aug 25 67.94-0.5368.5168.5567.732186410:25Q / C / O
Sep 25 67.41-0.5467.9368.0567.202467310:26Q / C / O
Oct 25 66.90-0.5567.4467.5266.71921810:25Q / C / O
Nov 25 66.48-0.5667.0667.1166.33582710:26Q / C / O
Dec 25 66.10-0.5666.6566.7665.923340110:25Q / C / O
Jan 26 65.77-0.5766.2666.3965.67171210:23Q / C / O
Feb 26 65.48-0.5966.0366.0365.4877309:56Q / C / O
Mar 26 65.28-0.5765.7965.8365.22296510:23Q / C / O
Apr 26 65.10-0.5765.4065.4065.1033509:55Q / C / O
May 26 65.53s+0.3165.5565.5565.5344503/27/25Q / C / O
Jun 26 64.84-0.5665.4665.4664.70642510:25Q / C / O
Jul 26 65.24s+0.3165.2465.2465.2413003/27/25Q / C / O
Aug 26 65.09s+0.3165.0965.0965.0910303/27/25Q / C / O
Sep 26 64.95s+0.3164.9564.9564.5975103/27/25Q / C / O
Oct 26 64.83s+0.3164.8364.8364.8321603/27/25Q / C / O
Nov 26 64.74s+0.3064.7464.7464.7499503/27/25Q / C / O
Dec 26 64.10-0.5564.6364.6963.961142510:25Q / C / O
Jan 27 64.51s+0.2964.5164.5164.519903/27/25Q / C / O
Feb 27 64.40s+0.2964.4064.4064.40503/27/25Q / C / O
Mar 27 64.32s+0.3064.3264.3264.3228003/27/25Q / C / O
Apr 27 64.25s+0.3064.2564.2564.25503/27/25Q / C / O
May 27 64.21s+0.3064.2164.2164.21303/27/25Q / C / O
Jun 27 64.04-0.1264.0464.0464.0361306:37Q / C / O
Jul 27 64.08s+0.3064.0864.0864.0825003/27/25Q / C / O
Aug 27 64.02s+0.3064.0264.0264.02103/27/25Q / C / O
Sep 27 63.97s+0.2963.9763.9763.97403/27/25Q / C / O
Oct 27 63.93s+0.2863.9363.9363.93103/27/25Q / C / O
Nov 27 63.90s+0.2863.9063.9063.90003/27/25Q / C / O
Dec 27 63.32-0.5563.8763.8763.21265810:26Q / C / O
Jan 28 63.80s+0.2863.8063.8063.80003/27/25Q / C / O
Feb 28 63.73s+0.2763.7363.7363.73003/27/25Q / C / O
Mar 28 63.70s+0.2863.7063.7063.70203/27/25Q / C / O
Apr 28 63.67s+0.2863.6763.6763.67003/27/25Q / C / O
May 28 63.67s+0.2863.6763.6763.67003/27/25Q / C / O
Jun 28 63.66s+0.2863.6663.6663.664003/27/25Q / C / O
Jul 28 63.62s+0.2863.6263.6263.62003/27/25Q / C / O
Aug 28 63.60s+0.2863.6063.6063.60003/27/25Q / C / O
Sep 28 63.60s+0.2863.6063.6063.60003/27/25Q / C / O
Oct 28 63.56s+0.2863.5663.5663.56003/27/25Q / C / O
Nov 28 63.54s+0.2863.5463.5463.54003/27/25Q / C / O
Dec 28 63.45-0.0663.4563.4563.4538603/27/25Q / C / O
Jan 29 63.44s+0.2863.4463.4463.44003/27/25Q / C / O
Feb 29 63.38s+0.2863.3863.3863.38003/27/25Q / C / O
Mar 29 63.39s+0.2863.3963.3963.39003/27/25Q / C / O
Apr 29 63.38s+0.2863.3863.3863.38003/27/25Q / C / O
May 29 63.37s+0.2863.3763.3763.37003/27/25Q / C / O
Jun 29 63.35s+0.2863.3563.3563.35203/27/25Q / C / O
Jul 29 63.29s+0.2863.2963.2963.29003/27/25Q / C / O
Aug 29 63.27s+0.2863.2763.2763.27003/27/25Q / C / O
Sep 29 63.26s+0.2963.2663.2663.26003/27/25Q / C / O
Oct 29 63.26s+0.2963.2663.2663.26003/27/25Q / C / O
Nov 29 63.27s+0.2963.2763.2763.27003/27/25Q / C / O
Dec 29 63.26s+0.2963.2663.2663.263503/27/25Q / C / O
Jan 30 63.20s+0.3063.2063.2063.20003/27/25Q / C / O
Feb 30 63.15s+0.3163.1563.1563.15003/27/25Q / C / O
Mar 30 63.14s+0.3363.1463.1463.14003/27/25Q / C / O
Apr 30 63.12s+0.3463.1263.1263.12003/27/25Q / C / O
May 30 63.12s+0.3563.1263.1263.12003/27/25Q / C / O
Jun 30 63.11s+0.3663.1163.1163.11003/27/25Q / C / O
Jul 30 63.05s+0.3663.0563.0563.05003/27/25Q / C / O
Aug 30 63.02s+0.3663.0263.0263.02003/27/25Q / C / O
Sep 30 63.02s+0.3663.0263.0263.02003/27/25Q / C / O
Oct 30 63.01s+0.3663.0163.0163.01003/27/25Q / C / O
Nov 30 63.04s+0.3663.0463.0463.04003/27/25Q / C / O
Dec 30 63.02s+0.3663.0263.0263.02203/27/25Q / C / O
Jan 31 62.94s+0.3762.9462.9462.94003/27/25Q / C / O
Feb 31 62.89s+0.3762.8962.8962.89003/27/25Q / C / O
Mar 31 62.86s+0.3862.8662.8662.86003/27/25Q / C / O
Apr 31 62.83s+0.3962.8362.8362.83003/27/25Q / C / O
May 31 62.84s+0.3962.8462.8462.84003/27/25Q / C / O
Jun 31 62.84s+0.4062.8462.8462.84003/27/25Q / C / O
Jul 31 62.79s+0.4062.7962.7962.79003/27/25Q / C / O
Aug 31 62.79s+0.4162.7962.7962.79003/27/25Q / C / O
Sep 31 62.76s+0.4162.7662.7662.76003/27/25Q / C / O
Oct 31 62.74s+0.4162.7462.7462.74003/27/25Q / C / O
Nov 31 62.74s+0.4262.7462.7462.74003/27/25Q / C / O
Dec 31 62.72s+0.4262.7262.7262.72503/27/25Q / C / O
Jan 32 62.65s+0.4462.6562.6562.65003/27/25Q / C / O
Feb 32 62.62s+0.4562.6262.6262.62003/27/25Q / C / O
Mar 32 62.59s+0.4762.5962.5962.59003/27/25Q / C / O
Apr 32 62.56s+0.4862.5662.5662.56003/27/25Q / C / O
May 32 62.57s+0.5062.5762.5762.57003/27/25Q / C / O
Jun 32 62.54s+0.5162.5462.5462.54003/27/25Q / C / O
Jul 32 62.49s+0.5262.4962.4962.49003/27/25Q / C / O
Aug 32 62.44s+0.5262.4462.4462.44003/27/25Q / C / O
Sep 32 62.41s+0.5362.4162.4162.41003/27/25Q / C / O
Oct 32 62.40s+0.5462.4062.4062.40003/27/25Q / C / O
Nov 32 62.40s+0.5462.4062.4062.40003/27/25Q / C / O
Dec 32 62.39s+0.5562.3962.3962.39503/27/25Q / C / O
Jan 33 62.33s+0.5562.3362.3362.33003/27/25Q / C / O
Feb 33 62.27s+0.5562.2762.2762.27003/27/25Q / C / O
Mar 33 62.21s+0.5562.2162.2162.21003/27/25Q / C / O
Apr 33 62.18s+0.5562.1862.1862.18003/27/25Q / C / O
May 33 62.15s+0.5562.1562.1562.15003/27/25Q / C / O
Jun 33 62.16s+0.5562.1662.1662.16003/27/25Q / C / O
Jul 33 62.12s+0.5562.1262.1262.12003/27/25Q / C / O
Aug 33 62.09s+0.5562.0962.0962.09003/27/25Q / C / O
Sep 33 62.06s+0.5562.0662.0662.06003/27/25Q / C / O
Oct 33 62.03s+0.5562.0362.0362.03003/27/25Q / C / O
Nov 33 61.99s+0.5561.9961.9961.99003/27/25Q / C / O
Dec 33 61.99s+0.5561.9961.9961.99003/27/25Q / C / O
Jan 34 61.92s+0.5561.9261.9261.92003/27/25Q / C / O
Feb 34 61.88s+0.5561.8861.8861.88003/27/25Q / C / O
Mar 34 61.84s+0.5561.8461.8461.84003/27/25Q / C / O
Apr 34 61.81s+0.5561.8161.8161.81003/27/25Q / C / O
May 34 61.78s+0.5561.7861.7861.78003/27/25Q / C / O
Jun 34 61.77s+0.5561.7761.7761.77003/27/25Q / C / O
Jul 34 61.73s+0.5561.7361.7361.73003/27/25Q / C / O
Aug 34 61.70s+0.5561.7061.7061.70003/27/25Q / C / O
Sep 34 61.67s+0.5561.6761.6761.67003/27/25Q / C / O
Oct 34 61.63s+0.5561.6361.6361.63003/27/25Q / C / O
Nov 34 61.60s+0.5561.6061.6061.60003/27/25Q / C / O
Dec 34 61.57s+0.5561.5761.5761.57003/27/25Q / C / O
Jan 35 61.50s+0.5561.5061.5061.50003/27/25Q / C / O
Feb 35 61.45s+0.5561.4561.4561.45003/27/25Q / C / O
Mar 35 61.40s+0.5561.4061.4061.40003/27/25Q / C / O
Apr 35 61.37s+0.5561.3761.3761.37003/27/25Q / C / O
May 35 61.35s+0.5561.3561.3561.35003/27/25Q / C / O
Jun 35 61.33s+0.5561.3361.3361.33003/27/25Q / C / O
Jul 35 61.28s+0.5561.2861.2861.28003/27/25Q / C / O
Aug 35 61.24s+0.5561.2461.2461.24003/27/25Q / C / O
Sep 35 61.20s+0.5561.2061.2061.20003/27/25Q / C / O
Oct 35 61.17s+0.5561.1761.1761.17003/27/25Q / C / O
Nov 35 61.15s+0.5561.1561.1561.15003/27/25Q / C / O
Dec 35 61.12s+0.5561.1261.1261.12003/27/25Q / C / O
Jan 36 61.05s+0.5561.0561.0561.05003/27/25Q / C / O
Feb 36 60.99s+0.5560.9960.9960.99003/27/25Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Crude Oil WTI Futures Discussions

Write your thoughts about Crude Oil WTI Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Saqib Ijaz
Saqib Ijaz 8 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
68.70 is on the charts
Saqib Ijaz
Saqib Ijaz 5 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
stoploss will 69.70
Tuomas Telemaki
Tuomas Telemaki 8 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Momentum changed. Still think it will challenge the 69.1 line. My SL is 69.69
Clyde Farmer
Clyde Farmer 16 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1743175281_92050.jpg
What a week...
TheNumberIsOn WhatsApp
TheNumberIsOn WhatsApp 16 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
message, on (Wti))s +.12,1,729 -1903, -6. Every step forward strengthens your financial future. Wealth is built through smart choices and patience. invest wisely, stay consistent, and let time multiply your money. Every step forward strengthens your financial future. Keep going, and financial freedom will be yours.
VIGNESHKUMAR NON SEBI
VIGNESHKUMAR NON SEBI 17 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1743175156_56383.jpg
low was limited as per psar.... very similar to yesterday move...
VIGNESHKUMAR NON SEBI
VIGNESHKUMAR NON SEBI 18 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1743175116_42986.jpg
low was limited as per psar.... very similar to yesterday move...
Alfred wills
Alfred wills 20 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
first up 69.80
Alfred wills
Alfred wills 22 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
now tell who is barking?
JoJo Chen
JoJo Chen 25 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
add long @69.3$, that is enough for bears today.
Mac LLama
LLama 16 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
my oh my,,, 69.30 was over 35 mins ago,,, nothing like timely trade posts, eh? no apology?
Clyde Farmer
Clyde Farmer 1 minute ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I love forum posters who post late trades and stall like a Ford in the middle of a snowy road.
Alfred wills
Alfred wills 26 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
l add@69.40:too
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email