Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
Close

Crude Oil WTI Futures - May 24 (CLK4)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
83.24 +0.51    +0.62%
16:57:59 - Closed. Currency in USD ( Disclaimer )
Type:  Commodity
Group:  Energy
Unit:  1 Barrel
  • Prev. Close: 82.73
  • Open: 82.64
  • Day's Range: 81.80 - 86.28
Crude Oil WTI 83.24 +0.51 +0.62%

Crude Oil WTI Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each Crude Oil WTI Futures future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Crude Oil WTI Futures Cash. (Price quotes for Crude Oil WTI Futures are delayed by at least 10 minutes, as per exchange requirements).

Crude Oil WTI Contracts
Delayed Futures - 02:02 - Saturday, April 20th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 83.00s+0.2983.0083.0083.00004/19/24Q / C / O
May 24 83.14s+0.4182.6286.2881.804352204/19/24Q / C / O
Jun 24 82.22s+0.1281.9985.6481.1352324304/19/24Q / C / O
Jul 24 81.58s+0.0681.4084.8680.5819558004/19/24Q / C / O
Aug 24 80.88s+0.0180.7484.0079.969078204/19/24Q / C / O
Sep 24 80.13s-0.0480.0283.0979.277832304/19/24Q / C / O
Oct 24 79.37s-0.0879.3182.1678.582750204/19/24Q / C / O
Nov 24 78.65s-0.1278.8881.2577.921475904/19/24Q / C / O
Dec 24 77.96s-0.1777.9980.5777.279686704/19/24Q / C / O
Jan 25 77.30s-0.1977.3079.6276.79608004/19/24Q / C / O
Feb 25 76.68s-0.2277.5079.0076.35390004/19/24Q / C / O
Mar 25 76.11s-0.2476.2778.1175.61996404/19/24Q / C / O
Apr 25 75.59s-0.2577.1277.1675.2889304/19/24Q / C / O
May 25 75.11s-0.2675.1876.7374.6589104/19/24Q / C / O
Jun 25 74.66s-0.2774.8076.7274.212056904/19/24Q / C / O
Jul 25 74.20s-0.2774.2875.6673.9855004/19/24Q / C / O
Aug 25 73.76s-0.2873.8775.1873.6833904/19/24Q / C / O
Sep 25 73.36s-0.2873.5074.9173.19168504/19/24Q / C / O
Oct 25 73.00s-0.2773.2074.2373.0084804/19/24Q / C / O
Nov 25 72.67s-0.2773.5173.8672.60103504/19/24Q / C / O
Dec 25 72.36s-0.2772.5074.0272.013779204/19/24Q / C / O
Jan 26 71.99s-0.2771.9973.0571.992304/19/24Q / C / O
Feb 26 71.65s-0.2571.6572.5971.656304/19/24Q / C / O
Mar 26 71.31s-0.2671.3172.5171.1920004/19/24Q / C / O
Apr 26 71.00s-0.2671.0071.8271.004704/19/24Q / C / O
May 26 70.73s-0.2570.7371.5670.731804/19/24Q / C / O
Jun 26 70.45s-0.2471.3271.6170.18502104/19/24Q / C / O
Jul 26 70.13s-0.2570.1370.8770.131304/19/24Q / C / O
Aug 26 69.84s-0.2469.8470.4769.841704/19/24Q / C / O
Sep 26 69.57s-0.2469.5770.5169.5710104/19/24Q / C / O
Oct 26 69.32s-0.2469.3269.8269.321704/19/24Q / C / O
Nov 26 69.10s-0.2569.1069.6469.101604/19/24Q / C / O
Dec 26 68.91s-0.2169.0169.9768.61684104/19/24Q / C / O
Jan 27 68.66s-0.1868.6669.0568.661604/19/24Q / C / O
Feb 27 68.39s-0.1868.3968.6568.391604/19/24Q / C / O
Mar 27 68.16s-0.1868.1668.4068.168404/19/24Q / C / O
Apr 27 67.95s-0.1767.9567.9567.951604/19/24Q / C / O
May 27 67.75s-0.1867.7567.7567.75004/19/24Q / C / O
Jun 27 67.57s-0.1867.5767.8967.5733504/19/24Q / C / O
Jul 27 67.36s-0.1667.3667.3667.36004/19/24Q / C / O
Aug 27 67.16s-0.1467.1667.1667.16004/19/24Q / C / O
Sep 27 66.99s-0.1466.9966.9966.99004/19/24Q / C / O
Oct 27 66.84s-0.1566.8466.8466.84004/19/24Q / C / O
Nov 27 66.67s-0.1566.6766.6766.67004/19/24Q / C / O
Dec 27 66.56s-0.1566.5267.0866.4997904/19/24Q / C / O
Jan 28 66.38s-0.1566.3866.3866.38004/19/24Q / C / O
Feb 28 66.12s-0.1466.1266.1266.12004/19/24Q / C / O
Mar 28 65.97s-0.1465.9765.9765.97004/19/24Q / C / O
Apr 28 65.83s-0.1465.8365.8365.83004/19/24Q / C / O
May 28 65.74s-0.1365.7465.7465.74004/19/24Q / C / O
Jun 28 65.62s-0.1365.6265.6265.62004/19/24Q / C / O
Jul 28 65.47s-0.1265.4765.4765.47004/19/24Q / C / O
Aug 28 65.27s-0.1265.2765.2765.27004/19/24Q / C / O
Sep 28 65.20s-0.1165.2065.2065.20004/19/24Q / C / O
Oct 28 65.12s-0.1065.1265.1265.12004/19/24Q / C / O
Nov 28 65.03s-0.1065.0365.0365.03004/19/24Q / C / O
Dec 28 64.93s-0.0964.9564.9564.9322904/19/24Q / C / O
Jan 29 64.75s-0.0864.7564.7564.75004/19/24Q / C / O
Feb 29 64.62s-0.0964.6264.6264.62004/19/24Q / C / O
Mar 29 64.51s-0.0964.5164.5164.51004/19/24Q / C / O
Apr 29 64.38s-0.0964.3864.3864.38004/19/24Q / C / O
May 29 64.30s-0.0964.3064.3064.30004/19/24Q / C / O
Jun 29 64.22s-0.0964.2264.2264.22004/19/24Q / C / O
Jul 29 64.08s-0.0964.0864.0864.08004/19/24Q / C / O
Aug 29 63.99s-0.0963.9963.9963.99004/19/24Q / C / O
Sep 29 63.91s-0.0963.9163.9163.91004/19/24Q / C / O
Oct 29 63.86s-0.0963.8663.8663.86004/19/24Q / C / O
Nov 29 63.82s-0.0963.8263.8263.82004/19/24Q / C / O
Dec 29 63.78s-0.0964.0064.0063.78404/19/24Q / C / O
Jan 30 63.75s-0.0963.7563.7563.75004/19/24Q / C / O
Feb 30 63.64s-0.0963.6463.6463.64004/19/24Q / C / O
Mar 30 63.55s-0.0963.5563.5563.55004/19/24Q / C / O
Apr 30 63.43s-0.0963.4363.4363.43004/19/24Q / C / O
May 30 63.41s-0.0963.4163.4163.41004/19/24Q / C / O
Jun 30 63.33s-0.0963.3363.3363.33004/19/24Q / C / O
Jul 30 63.35s-0.0963.3563.3563.35004/19/24Q / C / O
Aug 30 63.30s-0.0963.3063.3063.30004/19/24Q / C / O
Sep 30 63.29s-0.0963.2963.2963.29004/19/24Q / C / O
Oct 30 63.24s-0.0963.2463.2463.24004/19/24Q / C / O
Nov 30 63.22s-0.0963.2263.2263.22004/19/24Q / C / O
Dec 30 63.11s-0.0963.1163.1163.11004/19/24Q / C / O
Jan 31 63.10s-0.0963.1063.1063.10004/19/24Q / C / O
Feb 31 63.02s-0.0963.0263.0263.02004/19/24Q / C / O
Mar 31 63.02s-0.0963.0263.0263.02004/19/24Q / C / O
Apr 31 63.00s-0.0963.0063.0063.00004/19/24Q / C / O
May 31 62.94s-0.0962.9462.9462.94004/19/24Q / C / O
Jun 31 62.76s-0.0962.7662.7662.76004/19/24Q / C / O
Jul 31 62.90s-0.0962.9062.9062.90004/19/24Q / C / O
Aug 31 62.89s-0.0962.8962.8962.89004/19/24Q / C / O
Sep 31 62.81s-0.0962.8162.8162.81004/19/24Q / C / O
Oct 31 62.81s-0.0962.8162.8162.81004/19/24Q / C / O
Nov 31 62.80s-0.0962.8062.8062.80004/19/24Q / C / O
Dec 31 62.66s-0.0962.6662.6662.66004/19/24Q / C / O
Jan 32 62.63s-0.0962.6362.6362.63004/19/24Q / C / O
Feb 32 62.59s-0.0962.5962.5962.59004/19/24Q / C / O
Mar 32 62.57s-0.0962.5762.5762.57004/19/24Q / C / O
Apr 32 62.56s-0.0962.5662.5662.56004/19/24Q / C / O
May 32 62.50s-0.0962.5062.5062.50004/19/24Q / C / O
Jun 32 62.43s-0.0962.4362.4362.43004/19/24Q / C / O
Jul 32 62.53s-0.0962.5362.5362.53004/19/24Q / C / O
Aug 32 62.55s-0.0962.5562.5562.55004/19/24Q / C / O
Sep 32 62.54s-0.0962.5462.5462.54004/19/24Q / C / O
Oct 32 62.48s-0.0962.4862.4862.48004/19/24Q / C / O
Nov 32 62.45s-0.0962.4562.4562.45004/19/24Q / C / O
Dec 32 62.41s-0.0963.1063.1062.41104/19/24Q / C / O
Jan 33 62.35s-0.0962.3562.3562.35004/19/24Q / C / O
Feb 33 62.34s-0.0962.3462.3462.34004/19/24Q / C / O
Mar 33 62.33s-0.0962.3362.3362.33004/19/24Q / C / O
Apr 33 62.32s-0.0962.3262.3262.32004/19/24Q / C / O
May 33 62.35s-0.0962.3562.3562.35004/19/24Q / C / O
Jun 33 62.35s-0.0962.3562.3562.35004/19/24Q / C / O
Jul 33 62.35s-0.0962.3562.3562.35004/19/24Q / C / O
Aug 33 62.39s-0.0962.3962.3962.39004/19/24Q / C / O
Sep 33 62.40s-0.0962.4062.4062.40004/19/24Q / C / O
Oct 33 62.43s-0.0962.4362.4362.43004/19/24Q / C / O
Nov 33 62.41s-0.0962.4162.4162.41004/19/24Q / C / O
Dec 33 62.40s-0.0963.1063.1062.40104/19/24Q / C / O
Jan 34 62.33s-0.0962.3362.3362.33004/19/24Q / C / O
Feb 34 62.35s-0.0962.3562.3562.35004/19/24Q / C / O
Mar 34 62.31s-0.0962.3162.3162.31004/19/24Q / C / O
Apr 34 62.30s-0.0962.3062.3062.30004/19/24Q / C / O
May 34 62.34s-0.0962.3462.3462.34004/19/24Q / C / O
Jun 34 62.32s-0.0962.3262.3262.32004/19/24Q / C / O
Jul 34 62.28s-0.0962.2862.2862.28004/19/24Q / C / O
Aug 34 62.29s-0.0962.2962.2962.29004/19/24Q / C / O
Sep 34 62.29s-0.0962.2962.2962.29004/19/24Q / C / O
Oct 34 62.32s-0.0962.3262.3262.32004/19/24Q / C / O
Nov 34 62.32s-0.0962.3262.3262.32004/19/24Q / C / O
Dec 34 62.40s-0.0962.4062.4062.40004/19/24Q / C / O
Jan 35 62.33s-0.0962.3362.3362.33004/19/24Q / C / O
Feb 35 62.27s-0.0962.2762.2762.27004/19/24Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Crude Oil WTI Futures Discussions

Write your thoughts about Crude Oil WTI Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
상진 이
상진 이 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Individuals only like to see surges. I don't necessarily think about the realization of profits and the plunge of big players who will follow me. Big players are free to trade because they have money, and ignore the fact that MBA robotics design how to rob individuals of their money.
Reply
1 0
Report
ARRADHYA KUMARI
ARRADHYA KUMARI 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Monday crude up or down any expert give their opinion
Reply
1 1
Report
TG Trades
TG Trades 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
0-989-3-53-08--13 get accurate information and -Lev els
Reply
0 1
Report
tim Lewis
tim Lewis 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Little money is fart bagged unless allowed to grow..I know you're always a loser when it comes to trading, This is your opportunity to recover all your losses, by seeking guidelines of xxxx Sarah xxx Collins xxx Morales xxx an IG user you can receive about $25,500 as your daily profit of $2,500 investment. Reinvesting is for everyday, as profits rising everyday.😶😶 ggddgggxxxxzz📲
Reply
1 1
Report
Sharon Welch
Sharon Welch 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
272722772722.Now I understand why Elon musk is investing in Bitcoin. Me and my family are so grateful to you ~omar~ ras~hida~ at lG, 4 4 739 72 73138). for all your good deed. I will continue to invest my Bitcoins in your platform because its so beneficial to me, to start yours and testify.72727227272727272772722727272727227727272272727272727272727272272727272727272727272828227728222288
Reply
0 1
Report
Luke Hanson
Luke Hanson 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
****You can earn $56,000 as your daily profit . message+1.61..93.91..80..04 get more information about trading and how to gain huge amount of profit daily____&-__--
Reply
1 1
Report
TG Trades
TG Trades 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
0-989-3-53-08--13 get accurate information & lev- els
Reply
0 1
Report
Luke Hanson
Luke Hanson 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
16193918004
Reply
1 1
Report
Luke Hanson
Luke Hanson 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
stop being a loser when it's comes too trading, become rich today
Reply
1 1
Report
tim Lewis
tim Lewis 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I know you're always a loser when it comes to trading, This is your opportunity to recover all your losses, by seeking guidelines of xxxx Sarah xxx Collins xxx Morales xxx an IG user you can receive about $25,500 as your daily profit of $2,500 investment. Reinvesting is for everyday, as profits rising everyday. ⭐🤥
Reply
1 1
Report
TG Trades
TG Trades 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
0-989-3-53-08-13 get accurate information
Reply
1 2
Report
Prabha Karan
Prabha Karan 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
means
Reply
1 0
Report
Prabha Karan
Prabha Karan 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
long or shory
Reply
0 1
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email