
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CL | Derived | USD | Real-time | |
JCOc1 | TOCOM | JPY | Delayed | |
CLc1 | CME | USD | Delayed | |
CLc2 | CME | USD | Delayed | |
CLc3 | CME | USD | Delayed | |
WTCLc1 | ICE | USD | Delayed | |
WTCLc2 | ICE | USD | Delayed | |
WTCLc3 | ICE | USD | Delayed | |
CLc4 | CME | USD | Delayed | |
CLc5 | CME | USD | Delayed | |
CLc6 | CME | USD | Delayed | |
CLc7 | CME | USD | Delayed | |
WTCLc4 | ICE | USD | Delayed | |
WTCLc5 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 70.38s | -2.19 | 70.38 | 70.38 | 70.38 | 0 | 02/21/25 | Q / C / O | |
Apr 25 | 70.26 | -0.14 | 69.80 | 70.49 | 69.80 | 30162 | 03:10 | Q / C / O | |
May 25 | 70.09 | -0.13 | 69.65 | 70.32 | 69.65 | 8953 | 03:08 | Q / C / O | |
Jun 25 | 69.85 | -0.10 | 69.69 | 70.05 | 69.46 | 12039 | 03:09 | Q / C / O | |
Jul 25 | 69.55 | -0.06 | 69.37 | 69.73 | 69.16 | 2841 | 03:04 | Q / C / O | |
Aug 25 | 69.19 | -0.01 | 69.00 | 69.33 | 68.92 | 1822 | 03:00 | Q / C / O | |
Sep 25 | 68.74 | -0.04 | 68.51 | 68.91 | 68.51 | 3052 | 03:07 | Q / C / O | |
Oct 25 | 68.33 | -0.03 | 67.98 | 68.48 | 67.98 | 1127 | 03:07 | Q / C / O | |
Nov 25 | 68.02 | +0.03 | 67.86 | 68.12 | 67.84 | 705 | 02:52 | Q / C / O | |
Dec 25 | 67.64 | -0.02 | 67.48 | 67.79 | 67.33 | 6095 | 03:09 | Q / C / O | |
Jan 26 | 67.28 | -0.06 | 67.24 | 67.49 | 67.18 | 128 | 02:27 | Q / C / O | |
Feb 26 | 67.07s | -1.63 | 68.34 | 68.41 | 66.98 | 767 | 02/21/25 | Q / C / O | |
Mar 26 | 66.80 | -0.03 | 66.91 | 66.91 | 66.80 | 493 | 01:37 | Q / C / O | |
Apr 26 | 66.62s | -1.54 | 66.62 | 66.62 | 66.62 | 203 | 02/21/25 | Q / C / O | |
May 26 | 66.44s | -1.50 | 66.44 | 66.44 | 66.44 | 44 | 02/21/25 | Q / C / O | |
Jun 26 | 66.37 | +0.10 | 66.18 | 66.39 | 66.18 | 827 | 02:56 | Q / C / O | |
Jul 26 | 66.07s | -1.42 | 66.07 | 66.07 | 66.07 | 654 | 02/21/25 | Q / C / O | |
Aug 26 | 65.89s | -1.39 | 65.89 | 65.89 | 65.89 | 292 | 02/21/25 | Q / C / O | |
Sep 26 | 65.73s | -1.35 | 65.73 | 65.73 | 65.73 | 491 | 02/21/25 | Q / C / O | |
Oct 26 | 65.59s | -1.31 | 66.00 | 66.00 | 65.59 | 456 | 02/21/25 | Q / C / O | |
Nov 26 | 65.47s | -1.27 | 65.47 | 65.47 | 65.47 | 1229 | 02/21/25 | Q / C / O | |
Dec 26 | 65.41 | +0.05 | 65.44 | 65.52 | 65.28 | 851 | 03:04 | Q / C / O | |
Jan 27 | 65.21s | -1.19 | 65.21 | 65.21 | 65.21 | 1716 | 02/21/25 | Q / C / O | |
Feb 27 | 65.06s | -1.15 | 65.06 | 65.06 | 65.06 | 3 | 02/21/25 | Q / C / O | |
Mar 27 | 64.92s | -1.13 | 64.92 | 64.92 | 64.92 | 418 | 02/21/25 | Q / C / O | |
Apr 27 | 64.80s | -1.10 | 64.80 | 64.80 | 64.80 | 1 | 02/21/25 | Q / C / O | |
May 27 | 64.73s | -1.06 | 64.73 | 64.73 | 64.73 | 2 | 02/21/25 | Q / C / O | |
Jun 27 | 64.64s | -1.04 | 64.77 | 64.98 | 64.64 | 1661 | 02/21/25 | Q / C / O | |
Jul 27 | 64.52s | -1.01 | 64.52 | 64.52 | 64.52 | 8 | 02/21/25 | Q / C / O | |
Aug 27 | 64.41s | -0.99 | 64.41 | 64.41 | 64.41 | 6 | 02/21/25 | Q / C / O | |
Sep 27 | 64.32s | -0.96 | 64.32 | 64.32 | 64.32 | 24 | 02/21/25 | Q / C / O | |
Oct 27 | 64.25s | -0.93 | 64.84 | 64.84 | 64.25 | 14 | 02/21/25 | Q / C / O | |
Nov 27 | 64.19s | -0.90 | 64.45 | 64.45 | 64.19 | 10 | 02/21/25 | Q / C / O | |
Dec 27 | 64.25 | +0.13 | 64.29 | 64.29 | 64.20 | 169 | 02:29 | Q / C / O | |
Jan 28 | 64.01s | -0.86 | 64.01 | 64.01 | 64.01 | 8 | 02/21/25 | Q / C / O | |
Feb 28 | 63.92s | -0.83 | 63.92 | 63.92 | 63.92 | 4 | 02/21/25 | Q / C / O | |
Mar 28 | 63.84s | -0.81 | 63.84 | 63.84 | 63.84 | 0 | 02/21/25 | Q / C / O | |
Apr 28 | 63.77s | -0.79 | 63.77 | 63.77 | 63.77 | 0 | 02/21/25 | Q / C / O | |
May 28 | 63.71s | -0.79 | 63.71 | 63.71 | 63.71 | 0 | 02/21/25 | Q / C / O | |
Jun 28 | 63.66s | -0.76 | 63.66 | 63.66 | 63.66 | 44 | 02/21/25 | Q / C / O | |
Jul 28 | 63.59s | -0.74 | 63.59 | 63.59 | 63.59 | 0 | 02/21/25 | Q / C / O | |
Aug 28 | 63.53s | -0.70 | 63.53 | 63.53 | 63.53 | 0 | 02/21/25 | Q / C / O | |
Sep 28 | 63.48s | -0.71 | 63.48 | 63.48 | 63.48 | 0 | 02/21/25 | Q / C / O | |
Oct 28 | 63.42s | -0.68 | 63.42 | 63.42 | 63.42 | 0 | 02/21/25 | Q / C / O | |
Nov 28 | 63.35s | -0.68 | 63.35 | 63.35 | 63.35 | 0 | 02/21/25 | Q / C / O | |
Dec 28 | 63.28s | -0.64 | 63.49 | 63.49 | 63.28 | 1037 | 02/21/25 | Q / C / O | |
Jan 29 | 63.17s | -0.61 | 63.17 | 63.17 | 63.17 | 0 | 02/21/25 | Q / C / O | |
Feb 29 | 63.10s | -0.62 | 63.10 | 63.10 | 63.10 | 0 | 02/21/25 | Q / C / O | |
Mar 29 | 63.05s | -0.60 | 63.05 | 63.05 | 63.05 | 0 | 02/21/25 | Q / C / O | |
Apr 29 | 63.00s | -0.58 | 63.00 | 63.00 | 63.00 | 0 | 02/21/25 | Q / C / O | |
May 29 | 62.97s | -0.57 | 62.97 | 62.97 | 62.97 | 0 | 02/21/25 | Q / C / O | |
Jun 29 | 62.93s | -0.56 | 62.93 | 62.93 | 62.93 | 0 | 02/21/25 | Q / C / O | |
Jul 29 | 62.84s | -0.57 | 62.84 | 62.84 | 62.84 | 0 | 02/21/25 | Q / C / O | |
Aug 29 | 62.78s | -0.55 | 62.78 | 62.78 | 62.78 | 0 | 02/21/25 | Q / C / O | |
Sep 29 | 62.75s | -0.54 | 62.75 | 62.75 | 62.75 | 0 | 02/21/25 | Q / C / O | |
Oct 29 | 62.72s | -0.53 | 62.72 | 62.72 | 62.72 | 0 | 02/21/25 | Q / C / O | |
Nov 29 | 62.67s | -0.53 | 62.67 | 62.67 | 62.67 | 0 | 02/21/25 | Q / C / O | |
Dec 29 | 62.63s | -0.52 | 62.81 | 62.82 | 62.50 | 465 | 02/21/25 | Q / C / O | |
Jan 30 | 62.54s | -0.52 | 62.54 | 62.54 | 62.54 | 0 | 02/21/25 | Q / C / O | |
Feb 30 | 62.47s | -0.51 | 62.47 | 62.47 | 62.47 | 0 | 02/21/25 | Q / C / O | |
Mar 30 | 62.41s | -0.51 | 62.41 | 62.41 | 62.41 | 0 | 02/21/25 | Q / C / O | |
Apr 30 | 62.39s | -0.51 | 62.39 | 62.39 | 62.39 | 0 | 02/21/25 | Q / C / O | |
May 30 | 62.34s | -0.50 | 62.34 | 62.34 | 62.34 | 0 | 02/21/25 | Q / C / O | |
Jun 30 | 62.30s | -0.50 | 62.30 | 62.30 | 62.30 | 0 | 02/21/25 | Q / C / O | |
Jul 30 | 62.22s | -0.48 | 62.22 | 62.22 | 62.22 | 0 | 02/21/25 | Q / C / O | |
Aug 30 | 62.18s | -0.47 | 62.18 | 62.18 | 62.18 | 0 | 02/21/25 | Q / C / O | |
Sep 30 | 62.15s | -0.45 | 62.15 | 62.15 | 62.15 | 0 | 02/21/25 | Q / C / O | |
Oct 30 | 62.12s | -0.48 | 62.12 | 62.12 | 62.12 | 0 | 02/21/25 | Q / C / O | |
Nov 30 | 62.09s | -0.48 | 62.09 | 62.09 | 62.09 | 0 | 02/21/25 | Q / C / O | |
Dec 30 | 62.08s | -0.47 | 62.08 | 62.08 | 62.08 | 121 | 02/21/25 | Q / C / O | |
Jan 31 | 61.98s | -0.46 | 61.98 | 61.98 | 61.98 | 0 | 02/21/25 | Q / C / O | |
Feb 31 | 61.92s | -0.45 | 61.92 | 61.92 | 61.92 | 0 | 02/21/25 | Q / C / O | |
Mar 31 | 61.87s | -0.42 | 61.87 | 61.87 | 61.87 | 0 | 02/21/25 | Q / C / O | |
Apr 31 | 61.84s | -0.42 | 61.84 | 61.84 | 61.84 | 0 | 02/21/25 | Q / C / O | |
May 31 | 61.82s | -0.43 | 61.82 | 61.82 | 61.82 | 0 | 02/21/25 | Q / C / O | |
Jun 31 | 61.80s | -0.42 | 61.80 | 61.80 | 61.80 | 0 | 02/21/25 | Q / C / O | |
Jul 31 | 61.75s | -0.41 | 61.75 | 61.75 | 61.75 | 0 | 02/21/25 | Q / C / O | |
Aug 31 | 61.73s | -0.40 | 61.73 | 61.73 | 61.73 | 0 | 02/21/25 | Q / C / O | |
Sep 31 | 61.70s | -0.41 | 61.70 | 61.70 | 61.70 | 0 | 02/21/25 | Q / C / O | |
Oct 31 | 61.68s | -0.38 | 61.68 | 61.68 | 61.68 | 0 | 02/21/25 | Q / C / O | |
Nov 31 | 61.65s | -0.38 | 61.65 | 61.65 | 61.65 | 0 | 02/21/25 | Q / C / O | |
Dec 31 | 61.63s | -0.35 | 61.63 | 61.63 | 61.63 | 190 | 02/21/25 | Q / C / O | |
Jan 32 | 61.55s | -0.36 | 61.55 | 61.55 | 61.55 | 0 | 02/21/25 | Q / C / O | |
Feb 32 | 61.50s | -0.37 | 61.50 | 61.50 | 61.50 | 0 | 02/21/25 | Q / C / O | |
Mar 32 | 61.46s | -0.34 | 61.46 | 61.46 | 61.46 | 0 | 02/21/25 | Q / C / O | |
Apr 32 | 61.42s | -0.36 | 61.42 | 61.42 | 61.42 | 0 | 02/21/25 | Q / C / O | |
May 32 | 61.39s | -0.36 | 61.39 | 61.39 | 61.39 | 0 | 02/21/25 | Q / C / O | |
Jun 32 | 61.36s | -0.39 | 61.36 | 61.36 | 61.36 | 0 | 02/21/25 | Q / C / O | |
Jul 32 | 61.30s | -0.41 | 61.30 | 61.30 | 61.30 | 0 | 02/21/25 | Q / C / O | |
Aug 32 | 61.26s | -0.38 | 61.26 | 61.26 | 61.26 | 0 | 02/21/25 | Q / C / O | |
Sep 32 | 61.23s | -0.40 | 61.23 | 61.23 | 61.23 | 0 | 02/21/25 | Q / C / O | |
Oct 32 | 61.21s | -0.38 | 61.21 | 61.21 | 61.21 | 0 | 02/21/25 | Q / C / O | |
Nov 32 | 61.19s | -0.37 | 61.19 | 61.19 | 61.19 | 0 | 02/21/25 | Q / C / O | |
Dec 32 | 61.20s | -0.37 | 61.20 | 61.20 | 61.20 | 115 | 02/21/25 | Q / C / O | |
Jan 33 | 61.14s | -0.37 | 61.14 | 61.14 | 61.14 | 0 | 02/21/25 | Q / C / O | |
Feb 33 | 61.08s | -0.38 | 61.08 | 61.08 | 61.08 | 0 | 02/21/25 | Q / C / O | |
Mar 33 | 61.04s | -0.38 | 61.04 | 61.04 | 61.04 | 0 | 02/21/25 | Q / C / O | |
Apr 33 | 61.00s | -0.38 | 61.00 | 61.00 | 61.00 | 0 | 02/21/25 | Q / C / O | |
May 33 | 60.97s | -0.39 | 60.97 | 60.97 | 60.97 | 0 | 02/21/25 | Q / C / O | |
Jun 33 | 60.96s | -0.39 | 60.96 | 60.96 | 60.96 | 0 | 02/21/25 | Q / C / O | |
Jul 33 | 60.93s | -0.37 | 60.93 | 60.93 | 60.93 | 0 | 02/21/25 | Q / C / O | |
Aug 33 | 60.90s | -0.36 | 60.90 | 60.90 | 60.90 | 0 | 02/21/25 | Q / C / O | |
Sep 33 | 60.88s | -0.34 | 60.88 | 60.88 | 60.88 | 0 | 02/21/25 | Q / C / O | |
Oct 33 | 60.84s | -0.32 | 60.84 | 60.84 | 60.84 | 0 | 02/21/25 | Q / C / O | |
Nov 33 | 60.80s | -0.31 | 60.80 | 60.80 | 60.80 | 0 | 02/21/25 | Q / C / O | |
Dec 33 | 60.78s | -0.29 | 60.78 | 60.78 | 60.78 | 10 | 02/21/25 | Q / C / O | |
Jan 34 | 60.71s | -0.29 | 60.71 | 60.71 | 60.71 | 0 | 02/21/25 | Q / C / O | |
Feb 34 | 60.67s | -0.29 | 60.67 | 60.67 | 60.67 | 0 | 02/21/25 | Q / C / O | |
Mar 34 | 60.63s | -0.29 | 60.63 | 60.63 | 60.63 | 0 | 02/21/25 | Q / C / O | |
Apr 34 | 60.60s | -0.29 | 60.60 | 60.60 | 60.60 | 0 | 02/21/25 | Q / C / O | |
May 34 | 60.57s | -0.29 | 60.57 | 60.57 | 60.57 | 0 | 02/21/25 | Q / C / O | |
Jun 34 | 60.56s | -0.29 | 60.56 | 60.56 | 60.56 | 0 | 02/21/25 | Q / C / O | |
Jul 34 | 60.52s | -0.29 | 60.52 | 60.52 | 60.52 | 0 | 02/21/25 | Q / C / O | |
Aug 34 | 60.49s | -0.29 | 60.49 | 60.49 | 60.49 | 0 | 02/21/25 | Q / C / O | |
Sep 34 | 60.46s | -0.29 | 60.46 | 60.46 | 60.46 | 0 | 02/21/25 | Q / C / O | |
Oct 34 | 60.42s | -0.29 | 60.42 | 60.42 | 60.42 | 0 | 02/21/25 | Q / C / O | |
Nov 34 | 60.39s | -0.29 | 60.39 | 60.39 | 60.39 | 0 | 02/21/25 | Q / C / O | |
Dec 34 | 60.36s | -0.29 | 60.36 | 60.36 | 60.36 | 0 | 02/21/25 | Q / C / O | |
Jan 35 | 60.29s | -0.29 | 60.29 | 60.29 | 60.29 | 0 | 02/21/25 | Q / C / O | |
Feb 35 | 60.24s | -0.29 | 60.24 | 60.24 | 60.24 | 0 | 02/21/25 | Q / C / O | |
Mar 35 | 60.19s | -0.29 | 60.19 | 60.19 | 60.19 | 0 | 02/21/25 | Q / C / O | |
Apr 35 | 60.16s | -0.29 | 60.16 | 60.16 | 60.16 | 0 | 02/21/25 | Q / C / O | |
May 35 | 60.14s | -0.29 | 60.14 | 60.14 | 60.14 | 0 | 02/21/25 | Q / C / O | |
Jun 35 | 60.12s | -0.29 | 60.12 | 60.12 | 60.12 | 0 | 02/21/25 | Q / C / O | |
Jul 35 | 60.07s | -0.29 | 60.07 | 60.07 | 60.07 | 0 | 02/21/25 | Q / C / O | |
Aug 35 | 60.03s | -0.29 | 60.03 | 60.03 | 60.03 | 0 | 02/21/25 | Q / C / O | |
Sep 35 | 59.99s | -0.29 | 59.99 | 59.99 | 59.99 | 0 | 02/21/25 | Q / C / O | |
Oct 35 | 59.96s | -0.29 | 59.96 | 59.96 | 59.96 | 0 | 02/21/25 | Q / C / O | |
Nov 35 | 59.94s | -0.29 | 59.94 | 59.94 | 59.94 | 0 | 02/21/25 | Q / C / O | |
Dec 35 | 59.91s | -0.29 | 59.91 | 59.91 | 59.91 | 0 | 02/21/25 | Q / C / O | |
Jan 36 | 59.84s | -0.29 | 59.84 | 59.84 | 59.84 | 0 | 02/21/25 | Q / C / O | |
Feb 36 | 59.78s | -0.29 | 59.78 | 59.78 | 59.78 | 0 | 02/21/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review