Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CL | Derived | USD | Real-time | |
JCOc1 | TOCOM | JPY | Delayed | |
CLc1 | CME | USD | Delayed | |
CLc2 | CME | USD | Delayed | |
CLc3 | CME | USD | Delayed | |
WTCLc1 | ICE | USD | Delayed | |
WTCLc2 | ICE | USD | Delayed | |
WTCLc3 | ICE | USD | Delayed | |
CLc4 | CME | USD | Delayed | |
CLc5 | CME | USD | Delayed | |
CLc6 | CME | USD | Delayed | |
CLc7 | CME | USD | Delayed | |
WTCLc4 | ICE | USD | Delayed | |
WTCLc5 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 74.63s | -0.80 | 74.63 | 74.63 | 74.63 | 0 | 01/23/25 | Q / C / O | |
Feb 25 | 75.89s | -1.99 | 78.19 | 78.47 | 75.49 | 28413 | 01/21/25 | Q / C / O | |
Mar 25 | 74.52 | -0.10 | 74.30 | 74.61 | 74.01 | 13820 | 21:30 | Q / C / O | |
Apr 25 | 73.91 | -0.11 | 73.73 | 73.98 | 73.41 | 6969 | 21:30 | Q / C / O | |
May 25 | 73.30 | -0.14 | 73.18 | 73.40 | 72.86 | 3036 | 21:29 | Q / C / O | |
Jun 25 | 72.78 | -0.09 | 72.63 | 72.84 | 72.32 | 8686 | 21:30 | Q / C / O | |
Jul 25 | 72.27 | -0.03 | 72.04 | 72.30 | 71.81 | 2440 | 21:21 | Q / C / O | |
Aug 25 | 71.70 | -0.04 | 71.50 | 71.77 | 71.32 | 2804 | 21:07 | Q / C / O | |
Sep 25 | 71.25 | +0.04 | 71.01 | 71.25 | 70.83 | 6608 | 21:21 | Q / C / O | |
Oct 25 | 70.77 | +0.08 | 70.77 | 70.77 | 70.77 | 976 | 21:21 | Q / C / O | |
Nov 25 | 70.28 | +0.06 | 70.12 | 70.28 | 70.12 | 632 | 21:20 | Q / C / O | |
Dec 25 | 69.83 | +0.05 | 69.63 | 69.87 | 69.47 | 3118 | 21:30 | Q / C / O | |
Jan 26 | 69.47 | +0.09 | 69.30 | 69.47 | 69.28 | 272 | 21:21 | Q / C / O | |
Feb 26 | 69.02s | -0.18 | 69.60 | 69.60 | 69.02 | 1837 | 01/23/25 | Q / C / O | |
Mar 26 | 68.70s | -0.17 | 68.70 | 69.17 | 68.59 | 8440 | 01/23/25 | Q / C / O | |
Apr 26 | 68.43s | -0.15 | 68.43 | 68.43 | 68.43 | 987 | 01/23/25 | Q / C / O | |
May 26 | 68.21s | -0.13 | 68.21 | 68.21 | 68.21 | 380 | 01/23/25 | Q / C / O | |
Jun 26 | 68.02 | +0.02 | 67.89 | 68.04 | 67.82 | 460 | 21:15 | Q / C / O | |
Jul 26 | 67.75s | -0.11 | 67.75 | 67.75 | 67.75 | 993 | 01/23/25 | Q / C / O | |
Aug 26 | 67.51s | -0.11 | 67.51 | 67.51 | 67.51 | 749 | 01/23/25 | Q / C / O | |
Sep 26 | 67.32s | -0.09 | 67.32 | 67.61 | 67.19 | 684 | 01/23/25 | Q / C / O | |
Oct 26 | 67.15s | -0.07 | 67.15 | 67.15 | 67.15 | 61 | 01/23/25 | Q / C / O | |
Nov 26 | 66.99s | -0.07 | 66.99 | 66.99 | 66.99 | 254 | 01/23/25 | Q / C / O | |
Dec 26 | 66.90 | +0.06 | 66.77 | 66.94 | 66.65 | 347 | 21:18 | Q / C / O | |
Jan 27 | 66.64s | -0.07 | 66.64 | 66.64 | 66.64 | 28 | 01/23/25 | Q / C / O | |
Feb 27 | 66.47s | -0.06 | 66.47 | 66.47 | 66.47 | 19 | 01/23/25 | Q / C / O | |
Mar 27 | 66.32s | -0.05 | 66.32 | 66.51 | 66.19 | 34 | 01/23/25 | Q / C / O | |
Apr 27 | 66.19s | -0.04 | 66.19 | 66.19 | 66.19 | 0 | 01/23/25 | Q / C / O | |
May 27 | 66.08s | -0.05 | 66.08 | 66.08 | 66.08 | 0 | 01/23/25 | Q / C / O | |
Jun 27 | 65.97s | -0.04 | 66.01 | 66.27 | 65.76 | 924 | 01/23/25 | Q / C / O | |
Jul 27 | 65.82s | -0.04 | 65.82 | 65.82 | 65.82 | 0 | 01/23/25 | Q / C / O | |
Aug 27 | 65.69s | -0.04 | 65.69 | 65.69 | 65.69 | 0 | 01/23/25 | Q / C / O | |
Sep 27 | 65.59s | -0.04 | 65.59 | 65.71 | 65.49 | 1 | 01/23/25 | Q / C / O | |
Oct 27 | 65.50s | -0.04 | 65.50 | 65.50 | 65.50 | 0 | 01/23/25 | Q / C / O | |
Nov 27 | 65.43s | -0.04 | 65.43 | 65.43 | 65.43 | 0 | 01/23/25 | Q / C / O | |
Dec 27 | 65.45 | +0.10 | 65.40 | 65.45 | 65.23 | 44 | 20:40 | Q / C / O | |
Jan 28 | 65.23s | -0.04 | 65.23 | 65.23 | 65.23 | 0 | 01/23/25 | Q / C / O | |
Feb 28 | 65.12s | -0.04 | 65.12 | 65.12 | 65.12 | 0 | 01/23/25 | Q / C / O | |
Mar 28 | 65.04s | -0.04 | 65.04 | 65.04 | 65.04 | 0 | 01/23/25 | Q / C / O | |
Apr 28 | 64.96s | -0.04 | 64.96 | 64.96 | 64.96 | 0 | 01/23/25 | Q / C / O | |
May 28 | 64.91s | -0.04 | 64.91 | 64.91 | 64.91 | 0 | 01/23/25 | Q / C / O | |
Jun 28 | 64.84s | -0.04 | 64.84 | 64.84 | 64.84 | 0 | 01/23/25 | Q / C / O | |
Jul 28 | 64.76s | -0.04 | 64.76 | 64.76 | 64.76 | 0 | 01/23/25 | Q / C / O | |
Aug 28 | 64.69s | -0.04 | 64.69 | 64.69 | 64.69 | 0 | 01/23/25 | Q / C / O | |
Sep 28 | 64.61s | -0.04 | 64.61 | 64.61 | 64.61 | 0 | 01/23/25 | Q / C / O | |
Oct 28 | 64.57s | -0.03 | 64.57 | 64.57 | 64.57 | 0 | 01/23/25 | Q / C / O | |
Nov 28 | 64.50s | -0.03 | 64.50 | 64.50 | 64.50 | 0 | 01/23/25 | Q / C / O | |
Dec 28 | 64.43s | -0.03 | 64.51 | 64.63 | 64.09 | 320 | 01/23/25 | Q / C / O | |
Jan 29 | 64.32s | -0.03 | 64.32 | 64.32 | 64.32 | 0 | 01/23/25 | Q / C / O | |
Feb 29 | 64.22s | -0.03 | 64.22 | 64.22 | 64.22 | 0 | 01/23/25 | Q / C / O | |
Mar 29 | 64.16s | -0.03 | 64.16 | 64.16 | 64.16 | 0 | 01/23/25 | Q / C / O | |
Apr 29 | 64.15s | -0.02 | 64.15 | 64.15 | 64.15 | 0 | 01/23/25 | Q / C / O | |
May 29 | 64.10s | -0.02 | 64.10 | 64.10 | 64.10 | 0 | 01/23/25 | Q / C / O | |
Jun 29 | 64.07s | -0.02 | 64.07 | 64.07 | 64.07 | 0 | 01/23/25 | Q / C / O | |
Jul 29 | 64.01s | -0.02 | 64.01 | 64.01 | 64.01 | 0 | 01/23/25 | Q / C / O | |
Aug 29 | 63.95s | -0.01 | 63.95 | 63.95 | 63.95 | 0 | 01/23/25 | Q / C / O | |
Sep 29 | 63.89s | -0.01 | 63.89 | 63.89 | 63.89 | 0 | 01/23/25 | Q / C / O | |
Oct 29 | 63.88s | 0.00 | 63.88 | 63.88 | 63.88 | 0 | 01/23/25 | Q / C / O | |
Nov 29 | 63.84s | +0.01 | 63.84 | 63.84 | 63.84 | 0 | 01/23/25 | Q / C / O | |
Dec 29 | 63.82s | +0.01 | 63.87 | 63.92 | 63.39 | 48 | 01/23/25 | Q / C / O | |
Jan 30 | 63.74s | +0.01 | 63.74 | 63.74 | 63.74 | 0 | 01/23/25 | Q / C / O | |
Feb 30 | 63.67s | +0.01 | 63.67 | 63.67 | 63.67 | 0 | 01/23/25 | Q / C / O | |
Mar 30 | 63.62s | +0.02 | 63.62 | 63.62 | 63.62 | 0 | 01/23/25 | Q / C / O | |
Apr 30 | 63.58s | +0.02 | 63.58 | 63.58 | 63.58 | 0 | 01/23/25 | Q / C / O | |
May 30 | 63.53s | +0.02 | 63.53 | 63.53 | 63.53 | 0 | 01/23/25 | Q / C / O | |
Jun 30 | 63.51s | +0.02 | 63.51 | 63.51 | 63.51 | 0 | 01/23/25 | Q / C / O | |
Jul 30 | 63.46s | +0.02 | 63.46 | 63.46 | 63.46 | 0 | 01/23/25 | Q / C / O | |
Aug 30 | 63.41s | +0.03 | 63.41 | 63.41 | 63.41 | 0 | 01/23/25 | Q / C / O | |
Sep 30 | 63.38s | +0.03 | 63.38 | 63.38 | 63.38 | 0 | 01/23/25 | Q / C / O | |
Oct 30 | 63.35s | +0.03 | 63.35 | 63.35 | 63.35 | 0 | 01/23/25 | Q / C / O | |
Nov 30 | 63.31s | +0.04 | 63.31 | 63.31 | 63.31 | 0 | 01/23/25 | Q / C / O | |
Dec 30 | 63.30s | +0.04 | 63.30 | 63.30 | 63.19 | 0 | 01/23/25 | Q / C / O | |
Jan 31 | 63.21s | +0.04 | 63.21 | 63.21 | 63.21 | 0 | 01/23/25 | Q / C / O | |
Feb 31 | 63.13s | +0.04 | 63.13 | 63.13 | 63.13 | 0 | 01/23/25 | Q / C / O | |
Mar 31 | 63.05s | +0.04 | 63.05 | 63.05 | 63.05 | 0 | 01/23/25 | Q / C / O | |
Apr 31 | 63.02s | +0.04 | 63.02 | 63.02 | 63.02 | 0 | 01/23/25 | Q / C / O | |
May 31 | 63.01s | +0.04 | 63.01 | 63.01 | 63.01 | 0 | 01/23/25 | Q / C / O | |
Jun 31 | 62.97s | +0.04 | 62.97 | 62.97 | 62.97 | 0 | 01/23/25 | Q / C / O | |
Jul 31 | 62.92s | +0.04 | 62.92 | 62.92 | 62.92 | 0 | 01/23/25 | Q / C / O | |
Aug 31 | 62.90s | +0.04 | 62.90 | 62.90 | 62.90 | 0 | 01/23/25 | Q / C / O | |
Sep 31 | 62.87s | +0.04 | 62.87 | 62.87 | 62.87 | 0 | 01/23/25 | Q / C / O | |
Oct 31 | 62.84s | +0.04 | 62.84 | 62.84 | 62.84 | 0 | 01/23/25 | Q / C / O | |
Nov 31 | 62.81s | +0.04 | 62.81 | 62.81 | 62.81 | 0 | 01/23/25 | Q / C / O | |
Dec 31 | 62.77s | +0.04 | 62.77 | 62.77 | 62.77 | 0 | 01/23/25 | Q / C / O | |
Jan 32 | 62.70s | +0.04 | 62.70 | 62.70 | 62.70 | 0 | 01/23/25 | Q / C / O | |
Feb 32 | 62.64s | +0.04 | 62.64 | 62.64 | 62.64 | 0 | 01/23/25 | Q / C / O | |
Mar 32 | 62.58s | +0.04 | 62.58 | 62.58 | 62.58 | 0 | 01/23/25 | Q / C / O | |
Apr 32 | 62.53s | +0.04 | 62.53 | 62.53 | 62.53 | 0 | 01/23/25 | Q / C / O | |
May 32 | 62.48s | +0.04 | 62.48 | 62.48 | 62.48 | 0 | 01/23/25 | Q / C / O | |
Jun 32 | 62.45s | +0.04 | 62.45 | 62.45 | 62.45 | 0 | 01/23/25 | Q / C / O | |
Jul 32 | 62.41s | +0.04 | 62.41 | 62.41 | 62.41 | 0 | 01/23/25 | Q / C / O | |
Aug 32 | 62.38s | +0.04 | 62.38 | 62.38 | 62.38 | 0 | 01/23/25 | Q / C / O | |
Sep 32 | 62.36s | +0.04 | 62.36 | 62.36 | 62.36 | 0 | 01/23/25 | Q / C / O | |
Oct 32 | 62.31s | +0.04 | 62.31 | 62.31 | 62.31 | 0 | 01/23/25 | Q / C / O | |
Nov 32 | 62.29s | +0.04 | 62.29 | 62.29 | 62.29 | 0 | 01/23/25 | Q / C / O | |
Dec 32 | 62.29s | +0.04 | 62.29 | 62.29 | 62.29 | 0 | 01/23/25 | Q / C / O | |
Jan 33 | 62.22s | +0.04 | 62.22 | 62.22 | 62.22 | 0 | 01/23/25 | Q / C / O | |
Feb 33 | 62.17s | +0.04 | 62.17 | 62.17 | 62.17 | 0 | 01/23/25 | Q / C / O | |
Mar 33 | 62.12s | +0.04 | 62.12 | 62.12 | 62.12 | 0 | 01/23/25 | Q / C / O | |
Apr 33 | 62.08s | +0.04 | 62.08 | 62.08 | 62.08 | 0 | 01/23/25 | Q / C / O | |
May 33 | 62.05s | +0.04 | 62.05 | 62.05 | 62.05 | 0 | 01/23/25 | Q / C / O | |
Jun 33 | 62.03s | +0.04 | 62.03 | 62.03 | 62.03 | 0 | 01/23/25 | Q / C / O | |
Jul 33 | 61.99s | +0.04 | 61.99 | 61.99 | 61.99 | 0 | 01/23/25 | Q / C / O | |
Aug 33 | 61.96s | +0.04 | 61.96 | 61.96 | 61.96 | 0 | 01/23/25 | Q / C / O | |
Sep 33 | 61.93s | +0.04 | 61.93 | 61.93 | 61.93 | 0 | 01/23/25 | Q / C / O | |
Oct 33 | 61.89s | +0.04 | 61.89 | 61.89 | 61.89 | 0 | 01/23/25 | Q / C / O | |
Nov 33 | 61.85s | +0.04 | 61.85 | 61.85 | 61.85 | 0 | 01/23/25 | Q / C / O | |
Dec 33 | 61.82s | +0.04 | 61.82 | 61.82 | 61.82 | 0 | 01/23/25 | Q / C / O | |
Jan 34 | 61.75s | +0.04 | 61.75 | 61.75 | 61.75 | 0 | 01/23/25 | Q / C / O | |
Feb 34 | 61.70s | +0.04 | 61.70 | 61.70 | 61.70 | 0 | 01/23/25 | Q / C / O | |
Mar 34 | 61.66s | +0.04 | 61.66 | 61.66 | 61.66 | 0 | 01/23/25 | Q / C / O | |
Apr 34 | 61.62s | +0.04 | 61.62 | 61.62 | 61.62 | 0 | 01/23/25 | Q / C / O | |
May 34 | 61.59s | +0.04 | 61.59 | 61.59 | 61.59 | 0 | 01/23/25 | Q / C / O | |
Jun 34 | 61.57s | +0.04 | 61.57 | 61.57 | 61.57 | 0 | 01/23/25 | Q / C / O | |
Jul 34 | 61.53s | +0.04 | 61.53 | 61.53 | 61.53 | 0 | 01/23/25 | Q / C / O | |
Aug 34 | 61.50s | +0.04 | 61.50 | 61.50 | 61.50 | 0 | 01/23/25 | Q / C / O | |
Sep 34 | 61.46s | +0.04 | 61.46 | 61.46 | 61.46 | 0 | 01/23/25 | Q / C / O | |
Oct 34 | 61.42s | +0.04 | 61.42 | 61.42 | 61.42 | 0 | 01/23/25 | Q / C / O | |
Nov 34 | 61.38s | +0.04 | 61.38 | 61.38 | 61.38 | 0 | 01/23/25 | Q / C / O | |
Dec 34 | 61.35s | +0.04 | 61.35 | 61.35 | 61.35 | 0 | 01/23/25 | Q / C / O | |
Jan 35 | 61.28s | +0.04 | 61.28 | 61.28 | 61.28 | 0 | 01/23/25 | Q / C / O | |
Feb 35 | 61.23s | +0.04 | 61.23 | 61.23 | 61.23 | 0 | 01/23/25 | Q / C / O | |
Mar 35 | 61.18s | +0.04 | 61.18 | 61.18 | 61.18 | 0 | 01/23/25 | Q / C / O | |
Apr 35 | 61.15s | +0.04 | 61.15 | 61.15 | 61.15 | 0 | 01/23/25 | Q / C / O | |
May 35 | 61.13s | +0.04 | 61.13 | 61.13 | 61.13 | 0 | 01/23/25 | Q / C / O | |
Jun 35 | 61.11s | +0.04 | 61.11 | 61.11 | 61.11 | 0 | 01/23/25 | Q / C / O | |
Jul 35 | 61.06s | +0.04 | 61.06 | 61.06 | 61.06 | 0 | 01/23/25 | Q / C / O | |
Aug 35 | 61.02s | +0.04 | 61.02 | 61.02 | 61.02 | 0 | 01/23/25 | Q / C / O | |
Sep 35 | 60.98s | +0.04 | 60.98 | 60.98 | 60.98 | 0 | 01/23/25 | Q / C / O | |
Oct 35 | 60.95s | +0.04 | 60.95 | 60.95 | 60.95 | 0 | 01/23/25 | Q / C / O | |
Nov 35 | 60.93s | +0.04 | 60.93 | 60.93 | 60.93 | 0 | 01/23/25 | Q / C / O | |
Dec 35 | 60.90s | +0.04 | 60.90 | 60.90 | 60.90 | 0 | 01/23/25 | Q / C / O | |
Jan 36 | 60.83s | +0.04 | 60.83 | 60.83 | 60.83 | 0 | 01/23/25 | Q / C / O | |
Feb 36 | 60.77s | +0.04 | 60.77 | 60.77 | 60.77 | 0 | 01/23/25 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review