Breaking News
Get 50% Off 0
🚀 Netflix soars after Q4 earnings. Catch the best Big Tech plays before they report.
Use free screener
Close

Crude Oil WTI Futures - Mar 25 (CLH5)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
74.44 -0.18    -0.24%
22:40:05 - Real-time derived data. Currency in USD
Type:  Commodity
Group:  Energy
Unit:  1 Barrel
  • Prev. Close: 74.62
  • Open: 74.28
  • Day's Range: 74.00 - 74.62
Crude Oil WTI 74.44 -0.18 -0.24%

Crude Oil WTI Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each Crude Oil WTI Futures future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Crude Oil WTI Futures Cash. (Price quotes for Crude Oil WTI Futures are delayed by at least 10 minutes, as per exchange requirements).

Crude Oil WTI Contracts
Delayed Futures - 21:30 - Thursday, January 23rd
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 74.63s-0.8074.6374.6374.63001/23/25Q / C / O
Feb 25 75.89s-1.9978.1978.4775.492841301/21/25Q / C / O
Mar 25 74.52-0.1074.3074.6174.011382021:30Q / C / O
Apr 25 73.91-0.1173.7373.9873.41696921:30Q / C / O
May 25 73.30-0.1473.1873.4072.86303621:29Q / C / O
Jun 25 72.78-0.0972.6372.8472.32868621:30Q / C / O
Jul 25 72.27-0.0372.0472.3071.81244021:21Q / C / O
Aug 25 71.70-0.0471.5071.7771.32280421:07Q / C / O
Sep 25 71.25+0.0471.0171.2570.83660821:21Q / C / O
Oct 25 70.77+0.0870.7770.7770.7797621:21Q / C / O
Nov 25 70.28+0.0670.1270.2870.1263221:20Q / C / O
Dec 25 69.83+0.0569.6369.8769.47311821:30Q / C / O
Jan 26 69.47+0.0969.3069.4769.2827221:21Q / C / O
Feb 26 69.02s-0.1869.6069.6069.02183701/23/25Q / C / O
Mar 26 68.70s-0.1768.7069.1768.59844001/23/25Q / C / O
Apr 26 68.43s-0.1568.4368.4368.4398701/23/25Q / C / O
May 26 68.21s-0.1368.2168.2168.2138001/23/25Q / C / O
Jun 26 68.02+0.0267.8968.0467.8246021:15Q / C / O
Jul 26 67.75s-0.1167.7567.7567.7599301/23/25Q / C / O
Aug 26 67.51s-0.1167.5167.5167.5174901/23/25Q / C / O
Sep 26 67.32s-0.0967.3267.6167.1968401/23/25Q / C / O
Oct 26 67.15s-0.0767.1567.1567.156101/23/25Q / C / O
Nov 26 66.99s-0.0766.9966.9966.9925401/23/25Q / C / O
Dec 26 66.90+0.0666.7766.9466.6534721:18Q / C / O
Jan 27 66.64s-0.0766.6466.6466.642801/23/25Q / C / O
Feb 27 66.47s-0.0666.4766.4766.471901/23/25Q / C / O
Mar 27 66.32s-0.0566.3266.5166.193401/23/25Q / C / O
Apr 27 66.19s-0.0466.1966.1966.19001/23/25Q / C / O
May 27 66.08s-0.0566.0866.0866.08001/23/25Q / C / O
Jun 27 65.97s-0.0466.0166.2765.7692401/23/25Q / C / O
Jul 27 65.82s-0.0465.8265.8265.82001/23/25Q / C / O
Aug 27 65.69s-0.0465.6965.6965.69001/23/25Q / C / O
Sep 27 65.59s-0.0465.5965.7165.49101/23/25Q / C / O
Oct 27 65.50s-0.0465.5065.5065.50001/23/25Q / C / O
Nov 27 65.43s-0.0465.4365.4365.43001/23/25Q / C / O
Dec 27 65.45+0.1065.4065.4565.234420:40Q / C / O
Jan 28 65.23s-0.0465.2365.2365.23001/23/25Q / C / O
Feb 28 65.12s-0.0465.1265.1265.12001/23/25Q / C / O
Mar 28 65.04s-0.0465.0465.0465.04001/23/25Q / C / O
Apr 28 64.96s-0.0464.9664.9664.96001/23/25Q / C / O
May 28 64.91s-0.0464.9164.9164.91001/23/25Q / C / O
Jun 28 64.84s-0.0464.8464.8464.84001/23/25Q / C / O
Jul 28 64.76s-0.0464.7664.7664.76001/23/25Q / C / O
Aug 28 64.69s-0.0464.6964.6964.69001/23/25Q / C / O
Sep 28 64.61s-0.0464.6164.6164.61001/23/25Q / C / O
Oct 28 64.57s-0.0364.5764.5764.57001/23/25Q / C / O
Nov 28 64.50s-0.0364.5064.5064.50001/23/25Q / C / O
Dec 28 64.43s-0.0364.5164.6364.0932001/23/25Q / C / O
Jan 29 64.32s-0.0364.3264.3264.32001/23/25Q / C / O
Feb 29 64.22s-0.0364.2264.2264.22001/23/25Q / C / O
Mar 29 64.16s-0.0364.1664.1664.16001/23/25Q / C / O
Apr 29 64.15s-0.0264.1564.1564.15001/23/25Q / C / O
May 29 64.10s-0.0264.1064.1064.10001/23/25Q / C / O
Jun 29 64.07s-0.0264.0764.0764.07001/23/25Q / C / O
Jul 29 64.01s-0.0264.0164.0164.01001/23/25Q / C / O
Aug 29 63.95s-0.0163.9563.9563.95001/23/25Q / C / O
Sep 29 63.89s-0.0163.8963.8963.89001/23/25Q / C / O
Oct 29 63.88s0.0063.8863.8863.88001/23/25Q / C / O
Nov 29 63.84s+0.0163.8463.8463.84001/23/25Q / C / O
Dec 29 63.82s+0.0163.8763.9263.394801/23/25Q / C / O
Jan 30 63.74s+0.0163.7463.7463.74001/23/25Q / C / O
Feb 30 63.67s+0.0163.6763.6763.67001/23/25Q / C / O
Mar 30 63.62s+0.0263.6263.6263.62001/23/25Q / C / O
Apr 30 63.58s+0.0263.5863.5863.58001/23/25Q / C / O
May 30 63.53s+0.0263.5363.5363.53001/23/25Q / C / O
Jun 30 63.51s+0.0263.5163.5163.51001/23/25Q / C / O
Jul 30 63.46s+0.0263.4663.4663.46001/23/25Q / C / O
Aug 30 63.41s+0.0363.4163.4163.41001/23/25Q / C / O
Sep 30 63.38s+0.0363.3863.3863.38001/23/25Q / C / O
Oct 30 63.35s+0.0363.3563.3563.35001/23/25Q / C / O
Nov 30 63.31s+0.0463.3163.3163.31001/23/25Q / C / O
Dec 30 63.30s+0.0463.3063.3063.19001/23/25Q / C / O
Jan 31 63.21s+0.0463.2163.2163.21001/23/25Q / C / O
Feb 31 63.13s+0.0463.1363.1363.13001/23/25Q / C / O
Mar 31 63.05s+0.0463.0563.0563.05001/23/25Q / C / O
Apr 31 63.02s+0.0463.0263.0263.02001/23/25Q / C / O
May 31 63.01s+0.0463.0163.0163.01001/23/25Q / C / O
Jun 31 62.97s+0.0462.9762.9762.97001/23/25Q / C / O
Jul 31 62.92s+0.0462.9262.9262.92001/23/25Q / C / O
Aug 31 62.90s+0.0462.9062.9062.90001/23/25Q / C / O
Sep 31 62.87s+0.0462.8762.8762.87001/23/25Q / C / O
Oct 31 62.84s+0.0462.8462.8462.84001/23/25Q / C / O
Nov 31 62.81s+0.0462.8162.8162.81001/23/25Q / C / O
Dec 31 62.77s+0.0462.7762.7762.77001/23/25Q / C / O
Jan 32 62.70s+0.0462.7062.7062.70001/23/25Q / C / O
Feb 32 62.64s+0.0462.6462.6462.64001/23/25Q / C / O
Mar 32 62.58s+0.0462.5862.5862.58001/23/25Q / C / O
Apr 32 62.53s+0.0462.5362.5362.53001/23/25Q / C / O
May 32 62.48s+0.0462.4862.4862.48001/23/25Q / C / O
Jun 32 62.45s+0.0462.4562.4562.45001/23/25Q / C / O
Jul 32 62.41s+0.0462.4162.4162.41001/23/25Q / C / O
Aug 32 62.38s+0.0462.3862.3862.38001/23/25Q / C / O
Sep 32 62.36s+0.0462.3662.3662.36001/23/25Q / C / O
Oct 32 62.31s+0.0462.3162.3162.31001/23/25Q / C / O
Nov 32 62.29s+0.0462.2962.2962.29001/23/25Q / C / O
Dec 32 62.29s+0.0462.2962.2962.29001/23/25Q / C / O
Jan 33 62.22s+0.0462.2262.2262.22001/23/25Q / C / O
Feb 33 62.17s+0.0462.1762.1762.17001/23/25Q / C / O
Mar 33 62.12s+0.0462.1262.1262.12001/23/25Q / C / O
Apr 33 62.08s+0.0462.0862.0862.08001/23/25Q / C / O
May 33 62.05s+0.0462.0562.0562.05001/23/25Q / C / O
Jun 33 62.03s+0.0462.0362.0362.03001/23/25Q / C / O
Jul 33 61.99s+0.0461.9961.9961.99001/23/25Q / C / O
Aug 33 61.96s+0.0461.9661.9661.96001/23/25Q / C / O
Sep 33 61.93s+0.0461.9361.9361.93001/23/25Q / C / O
Oct 33 61.89s+0.0461.8961.8961.89001/23/25Q / C / O
Nov 33 61.85s+0.0461.8561.8561.85001/23/25Q / C / O
Dec 33 61.82s+0.0461.8261.8261.82001/23/25Q / C / O
Jan 34 61.75s+0.0461.7561.7561.75001/23/25Q / C / O
Feb 34 61.70s+0.0461.7061.7061.70001/23/25Q / C / O
Mar 34 61.66s+0.0461.6661.6661.66001/23/25Q / C / O
Apr 34 61.62s+0.0461.6261.6261.62001/23/25Q / C / O
May 34 61.59s+0.0461.5961.5961.59001/23/25Q / C / O
Jun 34 61.57s+0.0461.5761.5761.57001/23/25Q / C / O
Jul 34 61.53s+0.0461.5361.5361.53001/23/25Q / C / O
Aug 34 61.50s+0.0461.5061.5061.50001/23/25Q / C / O
Sep 34 61.46s+0.0461.4661.4661.46001/23/25Q / C / O
Oct 34 61.42s+0.0461.4261.4261.42001/23/25Q / C / O
Nov 34 61.38s+0.0461.3861.3861.38001/23/25Q / C / O
Dec 34 61.35s+0.0461.3561.3561.35001/23/25Q / C / O
Jan 35 61.28s+0.0461.2861.2861.28001/23/25Q / C / O
Feb 35 61.23s+0.0461.2361.2361.23001/23/25Q / C / O
Mar 35 61.18s+0.0461.1861.1861.18001/23/25Q / C / O
Apr 35 61.15s+0.0461.1561.1561.15001/23/25Q / C / O
May 35 61.13s+0.0461.1361.1361.13001/23/25Q / C / O
Jun 35 61.11s+0.0461.1161.1161.11001/23/25Q / C / O
Jul 35 61.06s+0.0461.0661.0661.06001/23/25Q / C / O
Aug 35 61.02s+0.0461.0261.0261.02001/23/25Q / C / O
Sep 35 60.98s+0.0460.9860.9860.98001/23/25Q / C / O
Oct 35 60.95s+0.0460.9560.9560.95001/23/25Q / C / O
Nov 35 60.93s+0.0460.9360.9360.93001/23/25Q / C / O
Dec 35 60.90s+0.0460.9060.9060.90001/23/25Q / C / O
Jan 36 60.83s+0.0460.8360.8360.83001/23/25Q / C / O
Feb 36 60.77s+0.0460.7760.7760.77001/23/25Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Crude Oil WTI Futures Discussions

Write your thoughts about Crude Oil WTI Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
TAC SniperShot
TAC SniperShot _JUST_NOW
Saved. See Saved Items.
This comment has already been saved in your Saved Items
They are ready for spreading another wildfire to east California, We want Powell cut the rate
Nitin Paul
Nitin Paul 5 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
short more guys .. we need cheap oil in market
TAC SniperShot
TAC SniperShot 7 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
They are ready for spreading another wildfire to east California, We want Powell cut the rate
Bernard Van Cleven
Bernard Van Cleven 9 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
price is back at the 78.6% H4 fib at 74.50 as explained yesterday, just had look on charts and pre-order at L74.32 and L74.14....see if price action gets there again..good luck
Clyde Farmer
Clyde Farmer _JUST_NOW
Saved. See Saved Items.
This comment has already been saved in your Saved Items
40 cent drawdown oh my..
Bernard Van Cleven
Bernard Van Cleven 23 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
actually considered to long at 74.04 but thought to close to D1 EMA200 but I notice it would have worked....price action stayed only four pips away from D1 EMA200 before reversing
mohd umar
mohd umar 32 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Almost 6$ has dropped to top , wait for next 6$ drop then they will buy again
Black Gold
BlackGold 33 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
74 will break soon
Ko Lwin
Ko Lwin 25 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
74 break?
Ko Lwin
Ko Lwin 23 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Thanks you.
Bernard Van Cleven
Bernard Van Cleven 37 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
good day all, 2 off L74.14 closed at 74.58 - still 3 longs outstanding
Ko Lwin
Ko Lwin 26 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
12:01 Top 14/58 ?
Aaaa alm
Aaaa1 42 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
TRUMP: WE NEED DOUBLE THE ENERGY WE HAVE IN U.S. FOR AI TO BE AS BIG AS WE WANT IT
Aaaa alm
Aaaa1 44 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
HAL laid off >5000 people last year. Major cos wouldn’t lay off so many if they believed a revival of #DrillBabyDrill was coming. This is what years of low oil prices does…it shrinks the industry only to create supply shocks in the future.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email