
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CL | Derived | USD | Real-time | |
JCOc1 | TOCOM | JPY | Delayed | |
CLc1 | CME | USD | Delayed | |
CLc2 | CME | USD | Delayed | |
CLc3 | CME | USD | Delayed | |
WTCLc1 | ICE | USD | Delayed | |
WTCLc2 | ICE | USD | Delayed | |
WTCLc3 | ICE | USD | Delayed | |
CLc4 | CME | USD | Delayed | |
CLc5 | CME | USD | Delayed | |
CLc6 | CME | USD | Delayed | |
CLc7 | CME | USD | Delayed | |
WTCLc4 | ICE | USD | Delayed | |
WTCLc5 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 69.90s | +0.25 | 69.90 | 69.90 | 69.90 | 0 | 03/27/25 | Q / C / O | |
May 25 | 69.53 | -0.39 | 69.91 | 70.09 | 69.24 | 133558 | 10:26 | Q / C / O | |
Jun 25 | 69.04 | -0.45 | 69.48 | 69.63 | 68.78 | 80829 | 10:26 | Q / C / O | |
Jul 25 | 68.49 | -0.51 | 68.98 | 69.13 | 68.26 | 39943 | 10:25 | Q / C / O | |
Aug 25 | 67.94 | -0.53 | 68.51 | 68.55 | 67.73 | 21864 | 10:25 | Q / C / O | |
Sep 25 | 67.41 | -0.54 | 67.93 | 68.05 | 67.20 | 24673 | 10:26 | Q / C / O | |
Oct 25 | 66.90 | -0.55 | 67.44 | 67.52 | 66.71 | 9218 | 10:25 | Q / C / O | |
Nov 25 | 66.48 | -0.56 | 67.06 | 67.11 | 66.33 | 5827 | 10:26 | Q / C / O | |
Dec 25 | 66.10 | -0.56 | 66.65 | 66.76 | 65.92 | 33401 | 10:25 | Q / C / O | |
Jan 26 | 65.77 | -0.57 | 66.26 | 66.39 | 65.67 | 1712 | 10:23 | Q / C / O | |
Feb 26 | 65.48 | -0.59 | 66.03 | 66.03 | 65.48 | 773 | 09:56 | Q / C / O | |
Mar 26 | 65.28 | -0.57 | 65.79 | 65.83 | 65.22 | 2965 | 10:23 | Q / C / O | |
Apr 26 | 65.10 | -0.57 | 65.40 | 65.40 | 65.10 | 335 | 09:55 | Q / C / O | |
May 26 | 65.53s | +0.31 | 65.55 | 65.55 | 65.53 | 445 | 03/27/25 | Q / C / O | |
Jun 26 | 64.84 | -0.56 | 65.46 | 65.46 | 64.70 | 6425 | 10:25 | Q / C / O | |
Jul 26 | 65.24s | +0.31 | 65.24 | 65.24 | 65.24 | 130 | 03/27/25 | Q / C / O | |
Aug 26 | 65.09s | +0.31 | 65.09 | 65.09 | 65.09 | 103 | 03/27/25 | Q / C / O | |
Sep 26 | 64.95s | +0.31 | 64.95 | 64.95 | 64.59 | 751 | 03/27/25 | Q / C / O | |
Oct 26 | 64.83s | +0.31 | 64.83 | 64.83 | 64.83 | 216 | 03/27/25 | Q / C / O | |
Nov 26 | 64.74s | +0.30 | 64.74 | 64.74 | 64.74 | 995 | 03/27/25 | Q / C / O | |
Dec 26 | 64.10 | -0.55 | 64.63 | 64.69 | 63.96 | 11425 | 10:25 | Q / C / O | |
Jan 27 | 64.51s | +0.29 | 64.51 | 64.51 | 64.51 | 99 | 03/27/25 | Q / C / O | |
Feb 27 | 64.40s | +0.29 | 64.40 | 64.40 | 64.40 | 5 | 03/27/25 | Q / C / O | |
Mar 27 | 64.32s | +0.30 | 64.32 | 64.32 | 64.32 | 280 | 03/27/25 | Q / C / O | |
Apr 27 | 64.25s | +0.30 | 64.25 | 64.25 | 64.25 | 5 | 03/27/25 | Q / C / O | |
May 27 | 64.21s | +0.30 | 64.21 | 64.21 | 64.21 | 3 | 03/27/25 | Q / C / O | |
Jun 27 | 64.04 | -0.12 | 64.04 | 64.04 | 64.03 | 613 | 06:37 | Q / C / O | |
Jul 27 | 64.08s | +0.30 | 64.08 | 64.08 | 64.08 | 250 | 03/27/25 | Q / C / O | |
Aug 27 | 64.02s | +0.30 | 64.02 | 64.02 | 64.02 | 1 | 03/27/25 | Q / C / O | |
Sep 27 | 63.97s | +0.29 | 63.97 | 63.97 | 63.97 | 4 | 03/27/25 | Q / C / O | |
Oct 27 | 63.93s | +0.28 | 63.93 | 63.93 | 63.93 | 1 | 03/27/25 | Q / C / O | |
Nov 27 | 63.90s | +0.28 | 63.90 | 63.90 | 63.90 | 0 | 03/27/25 | Q / C / O | |
Dec 27 | 63.32 | -0.55 | 63.87 | 63.87 | 63.21 | 2658 | 10:26 | Q / C / O | |
Jan 28 | 63.80s | +0.28 | 63.80 | 63.80 | 63.80 | 0 | 03/27/25 | Q / C / O | |
Feb 28 | 63.73s | +0.27 | 63.73 | 63.73 | 63.73 | 0 | 03/27/25 | Q / C / O | |
Mar 28 | 63.70s | +0.28 | 63.70 | 63.70 | 63.70 | 2 | 03/27/25 | Q / C / O | |
Apr 28 | 63.67s | +0.28 | 63.67 | 63.67 | 63.67 | 0 | 03/27/25 | Q / C / O | |
May 28 | 63.67s | +0.28 | 63.67 | 63.67 | 63.67 | 0 | 03/27/25 | Q / C / O | |
Jun 28 | 63.66s | +0.28 | 63.66 | 63.66 | 63.66 | 40 | 03/27/25 | Q / C / O | |
Jul 28 | 63.62s | +0.28 | 63.62 | 63.62 | 63.62 | 0 | 03/27/25 | Q / C / O | |
Aug 28 | 63.60s | +0.28 | 63.60 | 63.60 | 63.60 | 0 | 03/27/25 | Q / C / O | |
Sep 28 | 63.60s | +0.28 | 63.60 | 63.60 | 63.60 | 0 | 03/27/25 | Q / C / O | |
Oct 28 | 63.56s | +0.28 | 63.56 | 63.56 | 63.56 | 0 | 03/27/25 | Q / C / O | |
Nov 28 | 63.54s | +0.28 | 63.54 | 63.54 | 63.54 | 0 | 03/27/25 | Q / C / O | |
Dec 28 | 63.45 | -0.06 | 63.45 | 63.45 | 63.45 | 386 | 03/27/25 | Q / C / O | |
Jan 29 | 63.44s | +0.28 | 63.44 | 63.44 | 63.44 | 0 | 03/27/25 | Q / C / O | |
Feb 29 | 63.38s | +0.28 | 63.38 | 63.38 | 63.38 | 0 | 03/27/25 | Q / C / O | |
Mar 29 | 63.39s | +0.28 | 63.39 | 63.39 | 63.39 | 0 | 03/27/25 | Q / C / O | |
Apr 29 | 63.38s | +0.28 | 63.38 | 63.38 | 63.38 | 0 | 03/27/25 | Q / C / O | |
May 29 | 63.37s | +0.28 | 63.37 | 63.37 | 63.37 | 0 | 03/27/25 | Q / C / O | |
Jun 29 | 63.35s | +0.28 | 63.35 | 63.35 | 63.35 | 2 | 03/27/25 | Q / C / O | |
Jul 29 | 63.29s | +0.28 | 63.29 | 63.29 | 63.29 | 0 | 03/27/25 | Q / C / O | |
Aug 29 | 63.27s | +0.28 | 63.27 | 63.27 | 63.27 | 0 | 03/27/25 | Q / C / O | |
Sep 29 | 63.26s | +0.29 | 63.26 | 63.26 | 63.26 | 0 | 03/27/25 | Q / C / O | |
Oct 29 | 63.26s | +0.29 | 63.26 | 63.26 | 63.26 | 0 | 03/27/25 | Q / C / O | |
Nov 29 | 63.27s | +0.29 | 63.27 | 63.27 | 63.27 | 0 | 03/27/25 | Q / C / O | |
Dec 29 | 63.26s | +0.29 | 63.26 | 63.26 | 63.26 | 35 | 03/27/25 | Q / C / O | |
Jan 30 | 63.20s | +0.30 | 63.20 | 63.20 | 63.20 | 0 | 03/27/25 | Q / C / O | |
Feb 30 | 63.15s | +0.31 | 63.15 | 63.15 | 63.15 | 0 | 03/27/25 | Q / C / O | |
Mar 30 | 63.14s | +0.33 | 63.14 | 63.14 | 63.14 | 0 | 03/27/25 | Q / C / O | |
Apr 30 | 63.12s | +0.34 | 63.12 | 63.12 | 63.12 | 0 | 03/27/25 | Q / C / O | |
May 30 | 63.12s | +0.35 | 63.12 | 63.12 | 63.12 | 0 | 03/27/25 | Q / C / O | |
Jun 30 | 63.11s | +0.36 | 63.11 | 63.11 | 63.11 | 0 | 03/27/25 | Q / C / O | |
Jul 30 | 63.05s | +0.36 | 63.05 | 63.05 | 63.05 | 0 | 03/27/25 | Q / C / O | |
Aug 30 | 63.02s | +0.36 | 63.02 | 63.02 | 63.02 | 0 | 03/27/25 | Q / C / O | |
Sep 30 | 63.02s | +0.36 | 63.02 | 63.02 | 63.02 | 0 | 03/27/25 | Q / C / O | |
Oct 30 | 63.01s | +0.36 | 63.01 | 63.01 | 63.01 | 0 | 03/27/25 | Q / C / O | |
Nov 30 | 63.04s | +0.36 | 63.04 | 63.04 | 63.04 | 0 | 03/27/25 | Q / C / O | |
Dec 30 | 63.02s | +0.36 | 63.02 | 63.02 | 63.02 | 2 | 03/27/25 | Q / C / O | |
Jan 31 | 62.94s | +0.37 | 62.94 | 62.94 | 62.94 | 0 | 03/27/25 | Q / C / O | |
Feb 31 | 62.89s | +0.37 | 62.89 | 62.89 | 62.89 | 0 | 03/27/25 | Q / C / O | |
Mar 31 | 62.86s | +0.38 | 62.86 | 62.86 | 62.86 | 0 | 03/27/25 | Q / C / O | |
Apr 31 | 62.83s | +0.39 | 62.83 | 62.83 | 62.83 | 0 | 03/27/25 | Q / C / O | |
May 31 | 62.84s | +0.39 | 62.84 | 62.84 | 62.84 | 0 | 03/27/25 | Q / C / O | |
Jun 31 | 62.84s | +0.40 | 62.84 | 62.84 | 62.84 | 0 | 03/27/25 | Q / C / O | |
Jul 31 | 62.79s | +0.40 | 62.79 | 62.79 | 62.79 | 0 | 03/27/25 | Q / C / O | |
Aug 31 | 62.79s | +0.41 | 62.79 | 62.79 | 62.79 | 0 | 03/27/25 | Q / C / O | |
Sep 31 | 62.76s | +0.41 | 62.76 | 62.76 | 62.76 | 0 | 03/27/25 | Q / C / O | |
Oct 31 | 62.74s | +0.41 | 62.74 | 62.74 | 62.74 | 0 | 03/27/25 | Q / C / O | |
Nov 31 | 62.74s | +0.42 | 62.74 | 62.74 | 62.74 | 0 | 03/27/25 | Q / C / O | |
Dec 31 | 62.72s | +0.42 | 62.72 | 62.72 | 62.72 | 5 | 03/27/25 | Q / C / O | |
Jan 32 | 62.65s | +0.44 | 62.65 | 62.65 | 62.65 | 0 | 03/27/25 | Q / C / O | |
Feb 32 | 62.62s | +0.45 | 62.62 | 62.62 | 62.62 | 0 | 03/27/25 | Q / C / O | |
Mar 32 | 62.59s | +0.47 | 62.59 | 62.59 | 62.59 | 0 | 03/27/25 | Q / C / O | |
Apr 32 | 62.56s | +0.48 | 62.56 | 62.56 | 62.56 | 0 | 03/27/25 | Q / C / O | |
May 32 | 62.57s | +0.50 | 62.57 | 62.57 | 62.57 | 0 | 03/27/25 | Q / C / O | |
Jun 32 | 62.54s | +0.51 | 62.54 | 62.54 | 62.54 | 0 | 03/27/25 | Q / C / O | |
Jul 32 | 62.49s | +0.52 | 62.49 | 62.49 | 62.49 | 0 | 03/27/25 | Q / C / O | |
Aug 32 | 62.44s | +0.52 | 62.44 | 62.44 | 62.44 | 0 | 03/27/25 | Q / C / O | |
Sep 32 | 62.41s | +0.53 | 62.41 | 62.41 | 62.41 | 0 | 03/27/25 | Q / C / O | |
Oct 32 | 62.40s | +0.54 | 62.40 | 62.40 | 62.40 | 0 | 03/27/25 | Q / C / O | |
Nov 32 | 62.40s | +0.54 | 62.40 | 62.40 | 62.40 | 0 | 03/27/25 | Q / C / O | |
Dec 32 | 62.39s | +0.55 | 62.39 | 62.39 | 62.39 | 5 | 03/27/25 | Q / C / O | |
Jan 33 | 62.33s | +0.55 | 62.33 | 62.33 | 62.33 | 0 | 03/27/25 | Q / C / O | |
Feb 33 | 62.27s | +0.55 | 62.27 | 62.27 | 62.27 | 0 | 03/27/25 | Q / C / O | |
Mar 33 | 62.21s | +0.55 | 62.21 | 62.21 | 62.21 | 0 | 03/27/25 | Q / C / O | |
Apr 33 | 62.18s | +0.55 | 62.18 | 62.18 | 62.18 | 0 | 03/27/25 | Q / C / O | |
May 33 | 62.15s | +0.55 | 62.15 | 62.15 | 62.15 | 0 | 03/27/25 | Q / C / O | |
Jun 33 | 62.16s | +0.55 | 62.16 | 62.16 | 62.16 | 0 | 03/27/25 | Q / C / O | |
Jul 33 | 62.12s | +0.55 | 62.12 | 62.12 | 62.12 | 0 | 03/27/25 | Q / C / O | |
Aug 33 | 62.09s | +0.55 | 62.09 | 62.09 | 62.09 | 0 | 03/27/25 | Q / C / O | |
Sep 33 | 62.06s | +0.55 | 62.06 | 62.06 | 62.06 | 0 | 03/27/25 | Q / C / O | |
Oct 33 | 62.03s | +0.55 | 62.03 | 62.03 | 62.03 | 0 | 03/27/25 | Q / C / O | |
Nov 33 | 61.99s | +0.55 | 61.99 | 61.99 | 61.99 | 0 | 03/27/25 | Q / C / O | |
Dec 33 | 61.99s | +0.55 | 61.99 | 61.99 | 61.99 | 0 | 03/27/25 | Q / C / O | |
Jan 34 | 61.92s | +0.55 | 61.92 | 61.92 | 61.92 | 0 | 03/27/25 | Q / C / O | |
Feb 34 | 61.88s | +0.55 | 61.88 | 61.88 | 61.88 | 0 | 03/27/25 | Q / C / O | |
Mar 34 | 61.84s | +0.55 | 61.84 | 61.84 | 61.84 | 0 | 03/27/25 | Q / C / O | |
Apr 34 | 61.81s | +0.55 | 61.81 | 61.81 | 61.81 | 0 | 03/27/25 | Q / C / O | |
May 34 | 61.78s | +0.55 | 61.78 | 61.78 | 61.78 | 0 | 03/27/25 | Q / C / O | |
Jun 34 | 61.77s | +0.55 | 61.77 | 61.77 | 61.77 | 0 | 03/27/25 | Q / C / O | |
Jul 34 | 61.73s | +0.55 | 61.73 | 61.73 | 61.73 | 0 | 03/27/25 | Q / C / O | |
Aug 34 | 61.70s | +0.55 | 61.70 | 61.70 | 61.70 | 0 | 03/27/25 | Q / C / O | |
Sep 34 | 61.67s | +0.55 | 61.67 | 61.67 | 61.67 | 0 | 03/27/25 | Q / C / O | |
Oct 34 | 61.63s | +0.55 | 61.63 | 61.63 | 61.63 | 0 | 03/27/25 | Q / C / O | |
Nov 34 | 61.60s | +0.55 | 61.60 | 61.60 | 61.60 | 0 | 03/27/25 | Q / C / O | |
Dec 34 | 61.57s | +0.55 | 61.57 | 61.57 | 61.57 | 0 | 03/27/25 | Q / C / O | |
Jan 35 | 61.50s | +0.55 | 61.50 | 61.50 | 61.50 | 0 | 03/27/25 | Q / C / O | |
Feb 35 | 61.45s | +0.55 | 61.45 | 61.45 | 61.45 | 0 | 03/27/25 | Q / C / O | |
Mar 35 | 61.40s | +0.55 | 61.40 | 61.40 | 61.40 | 0 | 03/27/25 | Q / C / O | |
Apr 35 | 61.37s | +0.55 | 61.37 | 61.37 | 61.37 | 0 | 03/27/25 | Q / C / O | |
May 35 | 61.35s | +0.55 | 61.35 | 61.35 | 61.35 | 0 | 03/27/25 | Q / C / O | |
Jun 35 | 61.33s | +0.55 | 61.33 | 61.33 | 61.33 | 0 | 03/27/25 | Q / C / O | |
Jul 35 | 61.28s | +0.55 | 61.28 | 61.28 | 61.28 | 0 | 03/27/25 | Q / C / O | |
Aug 35 | 61.24s | +0.55 | 61.24 | 61.24 | 61.24 | 0 | 03/27/25 | Q / C / O | |
Sep 35 | 61.20s | +0.55 | 61.20 | 61.20 | 61.20 | 0 | 03/27/25 | Q / C / O | |
Oct 35 | 61.17s | +0.55 | 61.17 | 61.17 | 61.17 | 0 | 03/27/25 | Q / C / O | |
Nov 35 | 61.15s | +0.55 | 61.15 | 61.15 | 61.15 | 0 | 03/27/25 | Q / C / O | |
Dec 35 | 61.12s | +0.55 | 61.12 | 61.12 | 61.12 | 0 | 03/27/25 | Q / C / O | |
Jan 36 | 61.05s | +0.55 | 61.05 | 61.05 | 61.05 | 0 | 03/27/25 | Q / C / O | |
Feb 36 | 60.99s | +0.55 | 60.99 | 60.99 | 60.99 | 0 | 03/27/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review