Breaking News

XBT Provider AB Call XRP/USD 31Dec50 (DEA2UCQS)

Berlin

Add to/Remove from Watchlist Add to Watchlist

XBT Provider AB Call XRP/USD 31Dec50 historical data, for real-time data please try another search

21.040 0.000 0.00%

04/02 - Closed. Currency in ( Disclaimer )

Type: Certificate

Market: Germany

Issuer: XBT Provider AB (publ)

ISIN: SE0011414473

S/N: A2UCQS

Asset Class: Currency

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 21.040 - 21.040

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

DEA2UCQS Historical Data

Get free historical data for XBT Provider AB Call XRP/USD 31Dec50. You'll find the closing price, open, high, low, change and change percentage of the XBT Provider AB Call XRP/USD 31Dec50 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Mar 26, 2021	21.040	21.040	21.040	21.040	0.00%
Mar 25, 2021	21.040	20.530	21.160	19.810	-6.28%
Mar 24, 2021	22.450	22.800	23.250	22.450	-2.43%
Mar 23, 2021	23.010	23.310	24.040	22.920	-5.66%
Mar 22, 2021	24.390	21.310	24.390	21.290	26.11%
Mar 19, 2021	19.340	19.350	19.460	19.260	-1.78%
Mar 18, 2021	19.690	19.460	19.880	19.210	2.50%
Mar 17, 2021	19.210	19.340	19.370	18.800	2.18%
Mar 16, 2021	18.800	20.210	20.210	18.740	4.44%
Mar 15, 2021	18.000	17.720	18.120	17.290	-0.72%
Mar 12, 2021	18.130	18.530	18.700	17.660	-1.04%
Mar 11, 2021	18.320	18.750	18.750	18.090	-4.48%
Mar 10, 2021	19.180	19.200	19.310	19.040	-17.47%
Feb 22, 2021	23.240	23.850	23.890	23.240	3.29%
Feb 19, 2021	22.500	21.840	23.200	21.730	3.16%
Feb 18, 2021	21.810	22.390	22.420	21.290	-2.72%
Feb 17, 2021	22.420	21.570	22.620	21.360	6.91%
Feb 16, 2021	20.970	22.370	22.700	20.930	-9.92%
Feb 15, 2021	23.280	22.820	23.620	22.310	-0.77%
Feb 12, 2021	23.460	22.850	24.190	22.820	9.99%
Feb 11, 2021	21.330	20.890	21.460	20.500	7.19%
Feb 10, 2021	19.900	19.920	21.590	19.300	4.35%
Feb 09, 2021	19.070	19.130	19.380	18.370	4.44%
Feb 08, 2021	18.260	17.750	18.770	17.220	-0.05%
Feb 05, 2021	18.270	18.470	19.180	17.720	-0.22%
Feb 04, 2021	18.310	15.990	18.310	15.760	14.22%
Feb 03, 2021	16.030	15.530	16.710	15.350	4.91%
Feb 02, 2021	15.280	14.700	16.640	14.700	-2.98%
Feb 01, 2021	15.750	27.900	30.370	15.410	39.01%
Jan 29, 2021	11.330	11.240	11.630	11.000	-46.15%

Highest: 30.370

Lowest: 11.000

Difference: 19.370

Average: 19.794

Change %: 0.000

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

DEA2UCQS Comments

Write your thoughts about XBT Provider AB Call XRP/USD 31Dec50

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	39,161.1	+48.9	+0.13%
US 500	5,468.9	-0.4	-0.01%
Dow Jones	39,158.50	+46.34	+0.12%
S&P 500	5,469.25	-0.05	0.00%
Nasdaq	17,762.17	+44.52	+0.25%
S&P 500 VIX	12.59	-0.25	-1.95%
Dollar Index	105.712	+0.453	+0.43%

Crude Oil WTI	80.83	0.00	0.00%
Brent Oil	84.39	+0.17	+0.20%
Natural Gas	2.740	-0.123	-4.30%
Gold	2,311.00	-19.80	-0.85%
Silver	29.125	-0.068	-0.23%
Copper	4.3655	-0.0055	-0.13%
US Soybeans	1,140.38	-5.62	-0.49%

U.S. 10Y	4.318	+0.082	+1.95%
U.S. 30Y	4.446	+0.074	+1.69%
U.S. 5Y	4.338	+0.075	+1.75%
U.S. 3M	5.379	+0.000	+0.00%
US 10Y T-Note	110.05	-0.55	-0.49%
Euro Bund	132.00	-0.57	-0.43%
10-2 Yield Spread	-49.88	-0.75	1.53%

Apple	214.37	+5.30	+2.54%
Alphabet A	184.19	+0.16	+0.09%
Tesla	196.47	+9.12	+4.87%
Amazon.com	194.03	+7.69	+4.13%
Netflix	680.58	+8.16	+1.21%
Meta Platforms	511.49	+0.89	+0.17%
Bank of America	38.77	-0.62	-1.56%

Recent Quotes

	Name	Price	Chg.	Chg. %
	XBT Provider AB C.	21.040	0.000	0.00%
	Axis Banking PSU .	2,494.051	+0.540	+0.02%