Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 70.850 | 70.850 | 70.850 | 70.850 | 0.10% |
Jan 20, 2025 | 70.780 | 70.780 | 70.780 | 70.780 | 0.31% |
Jan 17, 2025 | 70.560 | 70.560 | 70.560 | 70.560 | 2.11% |
Jan 16, 2025 | 69.100 | 69.100 | 69.100 | 69.100 | 0.95% |
Jan 15, 2025 | 68.450 | 68.450 | 68.450 | 68.450 | 0.44% |
Jan 14, 2025 | 68.150 | 68.150 | 68.150 | 68.150 | -0.23% |
Jan 13, 2025 | 68.310 | 68.310 | 68.310 | 68.310 | -1.88% |
Jan 10, 2025 | 69.620 | 69.620 | 69.620 | 69.620 | 0.20% |
Jan 09, 2025 | 69.480 | 69.480 | 69.480 | 69.480 | -0.16% |
Jan 08, 2025 | 69.590 | 69.590 | 69.590 | 69.590 | -0.44% |
Jan 07, 2025 | 69.900 | 69.900 | 69.900 | 69.900 | 0.29% |
Jan 06, 2025 | 69.700 | 69.700 | 69.700 | 69.700 | 0.35% |
Jan 03, 2025 | 69.460 | 69.460 | 69.460 | 69.460 | -1.96% |
Jan 21, 2025 | 70.850 | 70.850 | 70.850 | 70.850 | 0.10% |
Jan 20, 2025 | 70.780 | 70.780 | 70.780 | 70.780 | 0.31% |
Jan 17, 2025 | 70.560 | 70.560 | 70.560 | 70.560 | 2.11% |
Jan 16, 2025 | 69.100 | 69.100 | 69.100 | 69.100 | 0.95% |
Jan 15, 2025 | 68.450 | 68.450 | 68.450 | 68.450 | 0.44% |
Jan 14, 2025 | 68.150 | 68.150 | 68.150 | 68.150 | -0.23% |
Jan 13, 2025 | 68.310 | 68.310 | 68.310 | 68.310 | -1.88% |
Jan 10, 2025 | 69.620 | 69.620 | 69.620 | 69.620 | 0.20% |
Jan 09, 2025 | 69.480 | 69.480 | 69.480 | 69.480 | -0.16% |
Jan 08, 2025 | 69.590 | 69.590 | 69.590 | 69.590 | -0.44% |
Jan 07, 2025 | 69.900 | 69.900 | 69.900 | 69.900 | 0.29% |
Jan 06, 2025 | 69.700 | 69.700 | 69.700 | 69.700 | 0.35% |
Jan 03, 2025 | 69.460 | 69.460 | 69.460 | 69.460 | 0.16% |
Jan 02, 2025 | 69.350 | 69.350 | 69.350 | 69.350 | 0.01% |
Dec 30, 2024 | 69.340 | 69.340 | 69.340 | 69.340 | 0.14% |
Dec 27, 2024 | 69.240 | 69.240 | 69.240 | 69.240 | 0.25% |
Dec 23, 2024 | 69.070 | 69.070 | 69.070 | 69.070 | 0.91% |
Highest: 70.850 | Lowest: 68.150 | Difference: 2.700 | Average: 69.497 | Change %: 3.506 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review