Breaking News
Get 55% Off 0
NVDA Q3 Earnings Alert: Why our AI stock picker is still holding Nvidia stock
Read More
Close

Societe Generale Call Solactive Global Lithium Index 31Dec99 (DESG13SL)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
130.300 0.000    0.00%
13:59:45 - Closed. Currency in
Type:  Certificate
Market:  Germany
ISIN:  DE000SG13SL6 
S/N:  SG13SL
Asset Class:  Index
  • Volume: 1
  • Bid/Ask: 130.200 / 0.000
  • Day's Range: 129.700 - 131.700
Societe Generale Call Solactive Global Lithium Ind 130.300 0.000 0.00%

DESG13SL Historical Data

 
Get free historical data for Societe Generale Call Solactive Global Lithium Index 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the Societe Generale Call Solactive Global Lithium Index 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/21/2024 - 11/19/2024
 
Date Price Open High Low Change %
Nov 19, 2024 130.300 131.600 131.700 129.700 0.00%
Nov 18, 2024 130.300 130.600 131.300 130.300 2.84%
Nov 15, 2024 126.700 126.600 127.700 126.600 -2.76%
Nov 14, 2024 130.300 132.900 133.500 130.300 -2.62%
Nov 13, 2024 133.800 131.800 134.900 131.800 1.83%
Nov 12, 2024 131.400 136.200 136.200 131.400 -1.79%
Nov 11, 2024 133.800 131.800 133.900 131.500 4.94%
Nov 08, 2024 127.500 128.500 128.500 127.200 -0.16%
Nov 07, 2024 127.700 126.300 128.300 126.200 1.51%
Nov 06, 2024 125.800 129.200 129.200 125.200 -0.24%
Nov 05, 2024 126.100 126.900 127.000 126.100 0.80%
Nov 04, 2024 125.100 125.100 126.500 124.800 -0.40%
Nov 01, 2024 125.600 124.500 126.700 124.400 3.29%
Oct 31, 2024 121.600 124.000 124.100 121.600 -2.41%
Oct 30, 2024 124.600 127.200 127.400 124.600 -1.97%
Oct 29, 2024 127.100 129.000 129.000 127.100 -0.31%
Oct 28, 2024 127.500 126.900 128.900 126.500 2.82%
Oct 25, 2024 124.000 124.300 125.300 124.000 0.32%
Oct 24, 2024 123.600 123.000 124.300 122.700 2.66%
Oct 23, 2024 120.400 123.000 123.000 120.400 -1.15%
Oct 22, 2024 121.800 121.200 121.800 120.700 0.33%
Oct 21, 2024 121.400 123.200 123.300 121.100 -2.25%
Highest: 136.200 Lowest: 120.400 Difference: 15.800 Average: 126.655 Change %: 4.911
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DESG13SL Comments

Write your thoughts about Societe Generale Call Solactive Global Lithium Index 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email