
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 120.000 | 121.200 | 121.700 | 120.000 | -0.17% |
Feb 25, 2025 | 120.200 | 122.600 | 122.600 | 119.500 | -2.75% |
Feb 24, 2025 | 123.600 | 124.600 | 125.100 | 123.200 | -1.83% |
Feb 21, 2025 | 125.900 | 125.900 | 126.800 | 125.900 | 1.70% |
Feb 20, 2025 | 123.800 | 125.100 | 125.300 | 123.500 | 0.65% |
Feb 19, 2025 | 123.000 | 124.100 | 124.100 | 123.000 | -1.05% |
Feb 18, 2025 | 124.300 | 123.700 | 124.700 | 123.700 | 0.97% |
Feb 17, 2025 | 123.100 | 123.900 | 124.000 | 123.100 | 0.16% |
Feb 14, 2025 | 122.900 | 123.600 | 124.200 | 122.500 | -0.49% |
Feb 13, 2025 | 123.500 | 122.000 | 123.500 | 122.000 | 2.49% |
Feb 12, 2025 | 120.500 | 120.400 | 121.100 | 120.000 | 0.50% |
Feb 11, 2025 | 119.900 | 121.600 | 121.600 | 119.900 | -2.91% |
Feb 10, 2025 | 123.500 | 123.800 | 124.600 | 123.200 | 0.82% |
Feb 07, 2025 | 122.500 | 122.800 | 123.400 | 121.900 | -0.08% |
Feb 06, 2025 | 122.600 | 123.100 | 123.100 | 122.600 | 0.66% |
Feb 05, 2025 | 121.800 | 122.800 | 122.800 | 121.800 | 0.91% |
Feb 04, 2025 | 120.700 | 120.000 | 121.300 | 120.000 | 0.84% |
Feb 03, 2025 | 119.700 | 120.500 | 121.100 | 119.700 | -4.70% |
Jan 31, 2025 | 125.600 | 126.000 | 126.900 | 125.600 | -0.08% |
Jan 30, 2025 | 125.700 | 126.400 | 126.400 | 125.500 | 0.80% |
Jan 29, 2025 | 124.700 | 124.700 | 125.700 | 124.700 | 1.46% |
Jan 28, 2025 | 122.900 | 124.100 | 124.800 | 122.800 | -0.08% |
Jan 27, 2025 | 123.000 | 124.300 | 124.600 | 123.000 | -2.15% |
Highest: 126.900 | Lowest: 119.500 | Difference: 7.400 | Average: 122.757 | Change %: -4.535 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review