Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 130.300 | 131.600 | 131.700 | 129.700 | 0.00% |
Nov 18, 2024 | 130.300 | 130.600 | 131.300 | 130.300 | 2.84% |
Nov 15, 2024 | 126.700 | 126.600 | 127.700 | 126.600 | -2.76% |
Nov 14, 2024 | 130.300 | 132.900 | 133.500 | 130.300 | -2.62% |
Nov 13, 2024 | 133.800 | 131.800 | 134.900 | 131.800 | 1.83% |
Nov 12, 2024 | 131.400 | 136.200 | 136.200 | 131.400 | -1.79% |
Nov 11, 2024 | 133.800 | 131.800 | 133.900 | 131.500 | 4.94% |
Nov 08, 2024 | 127.500 | 128.500 | 128.500 | 127.200 | -0.16% |
Nov 07, 2024 | 127.700 | 126.300 | 128.300 | 126.200 | 1.51% |
Nov 06, 2024 | 125.800 | 129.200 | 129.200 | 125.200 | -0.24% |
Nov 05, 2024 | 126.100 | 126.900 | 127.000 | 126.100 | 0.80% |
Nov 04, 2024 | 125.100 | 125.100 | 126.500 | 124.800 | -0.40% |
Nov 01, 2024 | 125.600 | 124.500 | 126.700 | 124.400 | 3.29% |
Oct 31, 2024 | 121.600 | 124.000 | 124.100 | 121.600 | -2.41% |
Oct 30, 2024 | 124.600 | 127.200 | 127.400 | 124.600 | -1.97% |
Oct 29, 2024 | 127.100 | 129.000 | 129.000 | 127.100 | -0.31% |
Oct 28, 2024 | 127.500 | 126.900 | 128.900 | 126.500 | 2.82% |
Oct 25, 2024 | 124.000 | 124.300 | 125.300 | 124.000 | 0.32% |
Oct 24, 2024 | 123.600 | 123.000 | 124.300 | 122.700 | 2.66% |
Oct 23, 2024 | 120.400 | 123.000 | 123.000 | 120.400 | -1.15% |
Oct 22, 2024 | 121.800 | 121.200 | 121.800 | 120.700 | 0.33% |
Oct 21, 2024 | 121.400 | 123.200 | 123.300 | 121.100 | -2.25% |
Highest: 136.200 | Lowest: 120.400 | Difference: 15.800 | Average: 126.655 | Change %: 4.911 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review