Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 126.000 | 126.800 | 127.100 | 126.000 | -1.87% |
Jan 22, 2025 | 128.400 | 130.300 | 130.300 | 128.400 | -0.85% |
Jan 21, 2025 | 129.500 | 131.500 | 132.100 | 129.500 | -1.82% |
Jan 20, 2025 | 131.900 | 133.100 | 133.100 | 131.800 | 0.53% |
Jan 17, 2025 | 131.200 | 129.800 | 131.600 | 129.600 | 2.26% |
Jan 16, 2025 | 128.300 | 129.800 | 129.800 | 128.300 | -0.70% |
Jan 15, 2025 | 129.200 | 127.200 | 129.700 | 127.100 | 2.22% |
Jan 14, 2025 | 126.400 | 127.700 | 127.700 | 125.900 | 1.61% |
Jan 13, 2025 | 124.400 | 123.900 | 124.600 | 123.700 | 0.16% |
Jan 10, 2025 | 124.200 | 125.700 | 125.800 | 123.900 | -1.27% |
Jan 09, 2025 | 125.800 | 126.100 | 126.300 | 125.700 | -0.79% |
Jan 08, 2025 | 126.800 | 129.400 | 129.700 | 126.800 | 0.63% |
Jan 23, 2025 | 126.000 | 126.800 | 127.100 | 126.000 | -1.87% |
Jan 22, 2025 | 128.400 | 130.300 | 130.300 | 128.400 | -0.85% |
Jan 21, 2025 | 129.500 | 131.500 | 132.100 | 129.500 | -1.82% |
Jan 20, 2025 | 131.900 | 133.100 | 133.100 | 131.800 | 0.53% |
Jan 17, 2025 | 131.200 | 129.800 | 131.600 | 129.600 | 2.26% |
Jan 16, 2025 | 128.300 | 129.800 | 129.800 | 128.300 | -0.70% |
Jan 15, 2025 | 129.200 | 127.200 | 129.700 | 127.100 | 2.22% |
Jan 14, 2025 | 126.400 | 127.700 | 127.700 | 125.900 | 1.61% |
Jan 13, 2025 | 124.400 | 123.900 | 124.600 | 123.700 | 0.16% |
Jan 10, 2025 | 124.200 | 125.700 | 125.800 | 123.900 | -1.27% |
Jan 09, 2025 | 125.800 | 126.100 | 126.300 | 125.700 | -0.79% |
Jan 08, 2025 | 126.800 | 129.400 | 129.700 | 126.800 | -1.01% |
Jan 07, 2025 | 128.100 | 128.000 | 130.100 | 127.800 | 0.23% |
Jan 06, 2025 | 127.800 | 126.600 | 129.100 | 126.600 | 2.24% |
Jan 03, 2025 | 125.000 | 124.200 | 125.100 | 124.000 | 1.63% |
Jan 02, 2025 | 123.000 | 122.800 | 124.400 | 122.800 | -1.05% |
Dec 30, 2024 | 124.300 | 124.400 | 124.500 | 124.300 | 0.40% |
Dec 27, 2024 | 123.800 | 125.700 | 125.900 | 123.500 | 0.49% |
Highest: 133.100 | Lowest: 122.800 | Difference: 10.300 | Average: 127.207 | Change %: 2.273 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review