
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 85.04 | 84.49 | 85.04 | 84.19 | 2.53% |
Feb 19, 2025 | 82.94 | 81.79 | 82.94 | 81.79 | 2.14% |
Feb 18, 2025 | 81.20 | 77.30 | 81.20 | 77.30 | 7.25% |
Feb 17, 2025 | 75.71 | 75.71 | 75.71 | 75.71 | 3.39% |
Feb 14, 2025 | 73.23 | 73.23 | 73.23 | 73.23 | -0.89% |
Feb 13, 2025 | 73.89 | 74.19 | 74.19 | 73.89 | -1.87% |
Feb 12, 2025 | 75.30 | 77.60 | 77.60 | 75.30 | -1.52% |
Feb 11, 2025 | 76.46 | 76.46 | 76.46 | 76.46 | -0.65% |
Feb 10, 2025 | 76.96 | 76.96 | 76.96 | 76.96 | -2.32% |
Feb 07, 2025 | 78.79 | 76.59 | 78.79 | 76.59 | 4.37% |
Feb 06, 2025 | 75.49 | 76.99 | 76.99 | 75.49 | -4.98% |
Feb 05, 2025 | 79.45 | 79.45 | 79.45 | 79.45 | 1.59% |
Feb 04, 2025 | 78.21 | 79.46 | 79.46 | 78.21 | -2.86% |
Feb 03, 2025 | 80.51 | 80.51 | 80.51 | 80.51 | 3.71% |
Jan 31, 2025 | 77.63 | 76.68 | 77.63 | 76.68 | -3.49% |
Jan 30, 2025 | 80.44 | 79.94 | 80.44 | 75.09 | 11.26% |
Jan 29, 2025 | 72.30 | 72.80 | 72.80 | 72.30 | -1.09% |
Jan 28, 2025 | 73.10 | 76.60 | 76.60 | 73.10 | -5.14% |
Jan 27, 2025 | 77.06 | 74.91 | 77.06 | 74.91 | -2.55% |
Jan 23, 2025 | 79.08 | 77.93 | 79.08 | 77.93 | 2.05% |
Jan 22, 2025 | 77.49 | 76.84 | 77.49 | 76.49 | 1.16% |
Highest: 85.04 | Lowest: 72.30 | Difference: 12.74 | Average: 77.63 | Change %: 11.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review