Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 23, 2020 | 0.300 | 0.270 | 0.300 | 0.270 | 0.00% |
Mar 12, 2020 | 0.300 | 0.270 | 0.300 | 0.270 | -78.42% |
Mar 11, 2020 | 1.390 | 1.390 | 1.390 | 1.390 | -20.57% |
Mar 10, 2020 | 1.750 | 2.220 | 2.220 | 1.400 | 12.18% |
Mar 09, 2020 | 1.560 | 1.910 | 1.910 | 1.560 | -46.02% |
Mar 06, 2020 | 2.890 | 3.380 | 3.380 | 2.890 | -26.28% |
Mar 05, 2020 | 3.920 | 4.390 | 4.390 | 3.920 | -5.54% |
Mar 04, 2020 | 4.150 | 3.870 | 4.150 | 3.870 | -1.19% |
Mar 03, 2020 | 4.200 | 4.200 | 4.200 | 4.200 | 11.70% |
Mar 02, 2020 | 3.760 | 3.300 | 3.760 | 3.300 | 27.03% |
Feb 28, 2020 | 2.960 | 2.760 | 2.960 | 2.760 | -31.64% |
Feb 27, 2020 | 4.330 | 4.410 | 4.410 | 4.330 | -12.53% |
Feb 26, 2020 | 4.950 | 4.900 | 4.950 | 4.900 | -7.13% |
Feb 25, 2020 | 5.330 | 6.030 | 6.030 | 5.330 | -7.30% |
Feb 24, 2020 | 5.750 | 5.750 | 5.750 | 5.750 | -15.69% |
Feb 21, 2020 | 6.820 | 6.950 | 6.950 | 6.820 | -1.73% |
Feb 20, 2020 | 6.940 | 7.260 | 7.260 | 6.940 | -4.80% |
Feb 19, 2020 | 7.290 | 7.180 | 7.290 | 7.180 | 3.85% |
Feb 18, 2020 | 7.020 | 7.090 | 7.090 | 7.020 | -3.17% |
Feb 17, 2020 | 7.250 | 7.270 | 7.270 | 7.250 | 1.83% |
Feb 14, 2020 | 7.120 | 7.210 | 7.210 | 7.120 | -0.56% |
Feb 13, 2020 | 7.160 | 7.030 | 7.160 | 7.030 | 0.85% |
Feb 12, 2020 | 7.100 | 7.000 | 7.100 | 7.000 | 1.57% |
Feb 11, 2020 | 6.990 | 6.980 | 6.990 | 6.980 | 3.86% |
Feb 10, 2020 | 6.730 | 6.660 | 6.730 | 6.660 | -0.15% |
Feb 07, 2020 | 6.740 | 6.790 | 6.790 | 6.740 | -0.59% |
Feb 06, 2020 | 6.780 | 6.820 | 6.820 | 6.780 | 2.88% |
Feb 05, 2020 | 6.590 | 6.270 | 6.590 | 6.270 | 3.45% |
Feb 04, 2020 | 6.370 | 6.370 | 6.370 | 6.370 | 8.52% |
Feb 03, 2020 | 5.870 | 5.870 | 5.870 | 5.870 | 1,856.67% |
Highest: 7.290 | Lowest: 0.270 | Difference: 7.020 | Average: 5.010 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review