Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2020 | 1.870 | 5.040 | 5.040 | 1.870 | -48.48% |
Mar 10, 2020 | 3.630 | 4.740 | 7.760 | 2.400 | 23.89% |
Mar 09, 2020 | 2.930 | 5.930 | 5.930 | 2.580 | -77.20% |
Mar 06, 2020 | 12.850 | 12.850 | 12.850 | 12.850 | -20.48% |
Mar 05, 2020 | 16.160 | 16.160 | 16.160 | 16.160 | -15.04% |
Mar 04, 2020 | 19.020 | 19.020 | 19.020 | 19.020 | 15.41% |
Mar 02, 2020 | 16.480 | 16.480 | 16.480 | 16.480 | -2.66% |
Feb 28, 2020 | 16.930 | 16.930 | 16.930 | 16.930 | -24.25% |
Feb 27, 2020 | 22.350 | 22.350 | 22.350 | 22.350 | -7.95% |
Feb 26, 2020 | 24.280 | 24.280 | 24.280 | 24.280 | -4.90% |
Feb 25, 2020 | 25.530 | 25.530 | 25.530 | 25.530 | -7.67% |
Feb 24, 2020 | 27.650 | 27.650 | 27.650 | 27.650 | -17.04% |
Feb 21, 2020 | 33.330 | 33.330 | 33.330 | 33.330 | -2.94% |
Feb 20, 2020 | 34.340 | 34.340 | 34.340 | 34.340 | -3.13% |
Feb 19, 2020 | 35.450 | 35.450 | 35.450 | 35.450 | 2.81% |
Feb 18, 2020 | 34.480 | 34.480 | 34.480 | 34.480 | -2.98% |
Feb 17, 2020 | 35.540 | 35.540 | 35.540 | 35.540 | 1.40% |
Feb 14, 2020 | 35.050 | 35.050 | 35.050 | 35.050 | -0.65% |
Feb 13, 2020 | 35.280 | 35.280 | 35.280 | 35.280 | 0.09% |
Feb 12, 2020 | 35.250 | 35.250 | 35.250 | 35.250 | 3.19% |
Feb 11, 2020 | 34.160 | 34.160 | 34.160 | 34.160 | 4.85% |
Feb 10, 2020 | 32.580 | 32.580 | 32.580 | 32.580 | -0.67% |
Feb 07, 2020 | 32.800 | 32.800 | 32.800 | 32.800 | -2.06% |
Feb 06, 2020 | 33.490 | 33.490 | 33.490 | 33.490 | 2.95% |
Feb 05, 2020 | 32.530 | 32.530 | 32.530 | 32.530 | 6.06% |
Feb 04, 2020 | 30.670 | 30.670 | 30.670 | 30.670 | 8.99% |
Feb 03, 2020 | 28.140 | 28.140 | 28.140 | 28.140 | 1.85% |
Jan 31, 2020 | 27.630 | 27.630 | 27.630 | 27.630 | -6.12% |
Jan 30, 2020 | 29.430 | 29.430 | 29.430 | 29.430 | -6.09% |
Jan 29, 2020 | 31.340 | 31.340 | 31.340 | 31.340 | 1,575.94% |
Highest: 35.540 | Lowest: 1.870 | Difference: 33.670 | Average: 26.039 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review