Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2020 | 2.730 | 6.590 | 7.950 | 2.730 | -77.71% |
Mar 11, 2020 | 12.250 | 14.780 | 16.040 | 12.250 | -17.34% |
Mar 10, 2020 | 14.820 | 17.560 | 19.160 | 13.800 | 8.57% |
Mar 09, 2020 | 13.650 | 16.950 | 17.830 | 13.460 | -44.94% |
Mar 06, 2020 | 24.790 | 26.340 | 26.710 | 24.000 | -8.19% |
Mar 05, 2020 | 27.000 | 30.700 | 30.700 | 27.000 | -13.07% |
Mar 04, 2020 | 31.060 | 29.220 | 31.060 | 28.780 | 9.87% |
Mar 03, 2020 | 28.270 | 29.060 | 31.190 | 28.270 | 1.69% |
Mar 02, 2020 | 27.800 | 29.720 | 31.230 | 25.720 | -1.87% |
Feb 28, 2020 | 28.330 | 29.180 | 29.180 | 27.330 | -15.28% |
Feb 27, 2020 | 33.440 | 34.240 | 34.680 | 31.840 | -6.59% |
Feb 26, 2020 | 35.800 | 35.960 | 37.460 | 33.490 | -2.80% |
Feb 25, 2020 | 36.830 | 40.420 | 40.420 | 36.820 | -7.18% |
Feb 24, 2020 | 39.680 | 42.080 | 42.080 | 39.100 | -11.27% |
Feb 21, 2020 | 44.720 | 45.490 | 45.980 | 44.610 | -3.35% |
Feb 20, 2020 | 46.270 | 47.170 | 47.170 | 46.060 | -1.66% |
Feb 19, 2020 | 47.050 | 46.710 | 47.130 | 46.590 | 1.86% |
Feb 18, 2020 | 46.190 | 46.150 | 46.450 | 46.000 | -1.64% |
Feb 17, 2020 | 46.960 | 46.960 | 46.960 | 46.960 | 0.88% |
Feb 14, 2020 | 46.550 | 46.760 | 47.130 | 46.550 | -0.32% |
Feb 13, 2020 | 46.700 | 46.370 | 46.860 | 45.300 | -0.17% |
Feb 12, 2020 | 46.780 | 45.930 | 46.850 | 45.930 | 2.21% |
Feb 11, 2020 | 45.770 | 45.710 | 45.850 | 45.100 | 3.53% |
Feb 10, 2020 | 44.210 | 44.270 | 44.280 | 43.990 | -0.20% |
Feb 07, 2020 | 44.300 | 44.650 | 44.700 | 44.060 | -1.69% |
Feb 06, 2020 | 45.060 | 45.260 | 45.370 | 44.670 | 1.99% |
Feb 05, 2020 | 44.180 | 41.790 | 44.220 | 41.790 | 4.92% |
Feb 04, 2020 | 42.110 | 40.660 | 42.240 | 40.660 | 5.96% |
Feb 03, 2020 | 39.740 | 39.670 | 40.020 | 39.420 | 2.34% |
Jan 31, 2020 | 38.830 | 41.460 | 41.460 | 38.830 | 1,322.34% |
Highest: 47.170 | Lowest: 2.730 | Difference: 44.440 | Average: 35.729 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review