Breaking News

ING BANK N.V. Call 19.65 EUR PHILIPS 31Dec99 (NL0010686309)

Amsterdam

Add to/Remove from Watchlist Add to Watchlist

ING Call 19.65 EUR PHILIPS 31Dec99 historical data, for real-time data please try another search

20.800 0.000 0.00%

28/02 - Closed. Currency in

Type: Certificate

Market: Netherlands

Issuer: Ing Bank NV

ISIN: NL0010686309

Underlying: Philips

Asset Class: Equity

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 20.800 - 22.000

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

NL0010686309 Historical Data

Get free historical data for ING BANK N.V. Call 19.65 EUR PHILIPS 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the ING BANK N.V. Call 19.65 EUR PHILIPS 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
May 29, 2020	24.070	24.430	24.430	24.070	-1.35%
May 28, 2020	24.400	23.100	24.400	23.100	5.54%
May 27, 2020	23.120	24.290	24.290	23.120	-5.98%
May 26, 2020	24.590	25.460	25.460	24.590	-2.77%
May 25, 2020	25.290	24.540	25.290	24.540	4.72%
May 22, 2020	24.150	23.910	24.150	23.910	-0.58%
May 21, 2020	24.290	24.490	24.490	24.290	-1.62%
May 20, 2020	24.690	23.350	24.690	23.350	6.10%
May 19, 2020	23.270	23.050	23.270	23.050	0.56%
May 18, 2020	23.140	21.900	23.140	21.900	9.00%
May 15, 2020	21.230	21.380	21.380	21.230	0.33%
May 14, 2020	21.160	21.970	21.970	21.160	-6.16%
May 13, 2020	22.550	21.770	22.550	21.770	-0.92%
May 12, 2020	22.760	22.700	22.760	22.700	0.04%
May 11, 2020	22.750	23.170	23.170	22.750	-1.00%
May 08, 2020	22.980	23.160	23.160	22.980	-0.22%
May 07, 2020	23.030	23.250	23.250	23.030	-1.12%
May 06, 2020	23.290	23.290	23.290	23.290	-0.64%
May 05, 2020	23.440	22.390	23.440	22.390	5.25%
May 04, 2020	22.270	21.890	22.270	21.890	-3.05%
Apr 30, 2020	22.970	23.060	23.060	22.970	0.00%
Apr 29, 2020	22.970	23.560	23.560	22.970	-2.88%
Apr 28, 2020	23.650	23.670	23.670	23.650	-0.25%
Apr 27, 2020	23.710	23.730	23.730	23.710	2.60%
Apr 24, 2020	23.110	22.510	23.110	22.510	-0.64%
Apr 23, 2020	23.260	23.080	23.260	23.080	1.17%
Apr 22, 2020	22.990	22.270	22.990	22.270	4.83%
Apr 21, 2020	21.930	22.880	22.880	21.930	-5.84%
Apr 20, 2020	23.290	22.260	23.290	22.260	12.13%
Apr 17, 2020	20.770	21.520	21.520	20.770	-13.71%

Highest: 25.460

Lowest: 20.770

Difference: 4.690

Average: 23.171

Change %: 0.000

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

NL0010686309 Comments

Write your thoughts about ING BANK N.V. Call 19.65 EUR PHILIPS 31Dec99

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	44,419.1	-146.2	-0.33%
US 500	6,098.8	-19.9	-0.33%
Dow Jones	44,419.10	-145.97	-0.33%
S&P 500	6,098.62	-20.09	-0.33%
Nasdaq	19,940.11	-113.57	-0.57%
S&P 500 VIX	14.75	-0.27	-1.80%
Dollar Index	107.280	-0.583	-0.54%

Crude Oil WTI	74.63	+0.01	+0.01%
Brent Oil	78.50	+0.21	+0.27%
Natural Gas	4.031	+0.086	+2.18%
Gold	2,782.51	+17.51	+0.63%
Silver	31.205	+0.363	+1.18%
Copper	4.3123	-0.0162	-0.37%
US Soybeans	1,054.75	-10.75	-1.01%

U.S. 10Y	4.623	-0.014	-0.30%
U.S. 30Y	4.843	-0.026	-0.53%
U.S. 5Y	4.426	-0.016	-0.36%
U.S. 3M	4.315	-0.009	-0.21%
US 10Y T-Note	108.50	+0.13	+0.12%
Euro Bund	131.28	-0.28	-0.21%
10-2 Yield Spread	30.91	+1.30	+4.39%

Apple	222.84	-0.82	-0.37%
Alphabet A	200.27	+2.29	+1.16%
Tesla	408.65	-3.74	-0.91%
Amazon.com	233.37	-2.05	-0.87%
Netflix	973.77	-11.09	-1.13%
Meta Platforms	645.43	+8.98	+1.41%
Bank of America	46.57	+0.18	+0.39%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ING Call 19.65 EU.	20.800	0.000	0.00%