Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 52.660 | 52.660 | 52.660 | 52.660 | -1.97% |
Dec 19, 2024 | 53.720 | 53.720 | 53.720 | 53.720 | -0.83% |
Dec 18, 2024 | 54.170 | 54.170 | 54.170 | 54.170 | -0.13% |
Dec 17, 2024 | 54.240 | 54.240 | 54.240 | 54.240 | 0.46% |
Dec 16, 2024 | 53.990 | 53.990 | 53.990 | 53.990 | -0.66% |
Dec 13, 2024 | 54.350 | 54.350 | 54.350 | 54.350 | -0.51% |
Dec 12, 2024 | 54.630 | 54.630 | 54.630 | 54.630 | 1.92% |
Dec 11, 2024 | 53.600 | 53.600 | 53.600 | 53.600 | -1.09% |
Dec 10, 2024 | 54.190 | 54.190 | 54.190 | 54.190 | 0.09% |
Dec 09, 2024 | 54.140 | 54.140 | 54.140 | 54.140 | -1.17% |
Dec 06, 2024 | 54.780 | 54.780 | 54.780 | 54.780 | 0.20% |
Dec 05, 2024 | 54.670 | 54.670 | 54.670 | 54.670 | 1.83% |
Dec 04, 2024 | 53.690 | 53.690 | 53.690 | 53.690 | 1.82% |
Dec 03, 2024 | 52.730 | 52.730 | 52.730 | 52.730 | 1.68% |
Dec 02, 2024 | 51.860 | 51.860 | 51.860 | 51.860 | 0.50% |
Nov 29, 2024 | 51.600 | 51.600 | 51.600 | 51.600 | 0.17% |
Nov 28, 2024 | 51.510 | 51.510 | 51.510 | 51.510 | 0.88% |
Nov 27, 2024 | 51.060 | 51.060 | 51.060 | 51.060 | -0.84% |
Nov 26, 2024 | 51.490 | 51.490 | 51.490 | 51.490 | 0.68% |
Nov 25, 2024 | 51.140 | 51.140 | 51.140 | 51.140 | 2.44% |
Nov 22, 2024 | 49.920 | 49.920 | 49.920 | 49.920 | 0.24% |
Highest: 54.780 | Lowest: 49.920 | Difference: 4.860 | Average: 53.054 | Change %: 5.743 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review