Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 48.640 | 49.000 | 49.000 | 48.600 | -1.14% |
May 28, 2024 | 49.200 | 49.580 | 49.610 | 49.070 | -0.91% |
May 27, 2024 | 49.650 | 49.360 | 49.650 | 49.360 | 0.67% |
May 24, 2024 | 49.320 | 48.870 | 49.370 | 48.870 | 0.02% |
May 23, 2024 | 49.310 | 49.740 | 49.750 | 49.310 | -0.46% |
May 22, 2024 | 49.540 | 49.370 | 49.700 | 49.370 | 0.16% |
May 21, 2024 | 49.460 | 49.590 | 49.590 | 49.110 | -0.58% |
May 20, 2024 | 49.750 | 49.850 | 49.940 | 49.730 | -0.16% |
May 17, 2024 | 49.830 | 50.020 | 50.060 | 49.770 | -0.64% |
May 16, 2024 | 50.150 | 50.690 | 50.690 | 50.150 | -0.38% |
May 15, 2024 | 50.340 | 49.660 | 50.390 | 49.660 | 1.35% |
May 14, 2024 | 49.670 | 49.320 | 49.830 | 49.110 | 1.49% |
May 13, 2024 | 48.940 | 48.800 | 48.980 | 48.800 | 0.29% |
May 10, 2024 | 48.800 | 48.910 | 49.070 | 48.790 | 0.00% |
May 09, 2024 | 48.800 | 48.490 | 48.820 | 48.450 | 0.27% |
May 08, 2024 | 48.670 | 48.850 | 48.870 | 48.480 | 0.41% |
May 07, 2024 | 48.470 | 48.350 | 48.470 | 47.980 | -0.45% |
May 06, 2024 | 48.690 | 48.460 | 48.750 | 48.400 | 0.41% |
May 03, 2024 | 48.490 | 48.630 | 49.000 | 48.420 | 0.08% |
May 02, 2024 | 48.450 | 48.530 | 48.610 | 48.350 | 0.35% |
Apr 30, 2024 | 48.280 | 48.610 | 48.610 | 48.220 | -0.54% |
Apr 29, 2024 | 48.540 | 48.590 | 48.860 | 48.480 | 0.17% |
Highest: 50.690 | Lowest: 47.980 | Difference: 2.710 | Average: 49.136 | Change %: 0.371 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review