Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🔍 FLASH SALE: 50% off InvestingPro | See what others miss, trade with confidence
Claim Sale
World Certificates
Find Certificates
Country of Listing:
Issuer:
Call/Put:
By Maturity:
Asset Class:
Type:
Certificates underlying:
Strike Price:
Germany - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 25.180 | +0.08% | 2.00K | 13:45:11 | ||
| DZ ZT Gold Endlos 31Dec99 | DEDZ0B. | 271.060 | +0.70% | 0 | 13:45:12 | ||
| DE000DA0AAS6 | DEDA0A. | 6.150 | -1.76% | 660.00 | 11:30:11 | ||
| Bayerische Silber 31Dec99 | DEHV2X. | 22.940 | -0.04% | 0 | 13:29:46 | ||
| DE000MF04W33 | DEMF04. | 122.430 | +6.50% | 0.01K | 07:01:38 | ||
| BNP ZT HANG SENG 31Dec99 | DE6859. | 205.250 | -0.15% | 0 | 13:30:11 | ||
| HV Call ShortTecDAX 31Dec99 | DEHV5T. | 7.410 | -1.85% | 0 | 13:37:03 | ||
| HV Call NIKKEI 225 31Dec99 | DEHV1N. | 21.290 | +0.95% | 0 | 13:35:09 | ||
| HV Call Frankfurter Konsumgueter Me | DEHV5C. | 185.520 | +0.80% | 0 | 13:38:43 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 47.830 | +2.11% | 0 | 13:37:52 | ||
| HV Call Frankfurter IT und Elektron | DEHV5C. | 125.450 | +1.21% | 0 | 13:28:05 | ||
| HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 42.410 | +1.51% | 0 | 13:25:37 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 17.680 | +0.74% | 0 | 13:34:57 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 68.980 | +4.28% | 0 | 13:35:23 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 32.150 | +1.90% | 0 | 13:32:28 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 29.120 | +1.78% | 0 | 13:40:02 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 65.310 | +2.77% | 0 | 13:28:30 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 255.430 | +0.19% | 0 | 02:26:34 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 166.730 | +1.49% | 0 | 13:35:16 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 19.330 | +2.11% | 0 | 12:21:46 |
Italy - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ20 | DESQ4E. | 0.019 | 0.00% | 27.42M | 11:35:59 | ||
| LU1981865972 | DESH7P. | 0.0067 | -5.63% | 28.13M | 11:35:59 | ||
| LU2388560869 | LU8560. | 0.035 | 0.00% | 1.53M | 11:35:59 | ||
| LU2243353856 | LU3353. | 4.430 | +19.73% | 98.08K | 11:35:59 | ||
| LU2159852701 | LU9852. | 1.039 | 0.00% | 257.20K | 11:35:59 | ||
| LU1981866517 | DESY0N. | 0.1730 | +5.81% | 76.11K | 11:35:59 | ||
| BNP Call 4.25 EUR Enel SpA 19Dec25 | NL3141. | 3.630 | 0.00% | 0 | 11:35:59 | ||
| SG MSCI THE WORLD | XS8816. | 187.170 | 0.00% | 0.56K | 11:35:59 | ||
| XS2504497632 | XS4497. | 1,025.220 | +0.36% | 0.24K | 11:35:59 | ||
| IT0005331563 | IT0005. | 987.420 | +0.02% | 118.00 | 11:39:59 | ||
| XS2459309337 | XS9309. | 1,026.700 | +0.54% | 0.04K | 11:35:59 | ||
| XS2459025735 | XS9025. | 995.170 | +1.07% | 28.00 | 11:35:59 | ||
| XS2469373117 | XS9373. | 1,007.640 | +0.18% | 47.00 | 11:35:59 | ||
| IT0005333767 | IT0005. | 995.010 | +0.16% | 43.00 | 11:39:59 | ||
| IT0005337677 | IT0005. | 1,035.640 | +0.01% | 48.00 | 11:39:59 | ||
| IT0005344376 | IT0005. | 1,049.230 | +0.03% | 30.00 | 11:39:59 | ||
| IT0005341984 | IT0005. | 1,009.870 | +0.03% | 31.00 | 11:39:59 | ||
| XS1898262578 | XS1898. | 1,049.060 | +0.03% | 0 | 11:39:59 | ||
| XS2008564812 | XS2008. | 1,008.690 | +0.04% | 0.01K | 11:39:59 | ||
| XS1908378315 | XS1908. | 1,003.770 | +0.09% | 107.00 | 11:39:59 |
Sweden - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| NB Call ELEKTA B 31Dec99 | SE0011. | 0.75 | 0.00% | 0 | 04/04 | ||
| NBp Call SSAB A shares 31Dec99 | SE0011. | 0.13 | 0.00% | 47.00K | 11:25:00 | ||
| NB Call Skandinaviska Enskilda BanA | SE0011. | 21.83 | +23.82% | 0.27K | 11:25:00 | ||
| NB Call 1170 SEK OMXS30 31Dec99 | SE0010. | 1,399.44 | +4.53% | 0.08K | 11:25:00 | ||
| NB Call Gold x12 31Dec99 | SE0011. | 2.55 | -9.89% | 9.86K | 14/04 | ||
| NBp Call x4 Swedbank 31Dec99 | SE0011. | 20.82 | 0.00% | 2.00K | 14/04 | ||
| NB Call Gold x5 31Dec99 | SE0011. | 546.80 | +0.94% | 0.19K | 09:53:32 | ||
| NBp Call x5 Swedbank 31Dec99 | SE0011. | 2.42 | +24.10% | 1.50K | 11:25:00 | ||
| NB Put 83 SEK Nokia Oyj 31Dec99 | SE0009. | 12.43 | 0.00% | 0 | 04/04 | ||
| NB Call Africa Oil 31Dec99 | SE0011. | 3.71 | +3.06% | 0.07K | 14/04 | ||
| NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 35.88 | 0.00% | 0.10K | 10/04 | ||
| NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 65.74 | +8.86% | 0.60K | 11:25:00 | ||
| NB Call 6500 EUR DAX 31Dec99 | SE0009. | 123.96 | -1.88% | 0.01K | 09/04 | ||
| NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1,195.60 | +7.09% | 0.05K | 14/04 | ||
| NB Call 1222 SEK OMXS30 31Dec99 | SE0009. | 1,191.08 | -2.71% | 0.00K | 11/04 | ||
| NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1,483.11 | +2.98% | 0.00K | 11:25:00 | ||
| NB ZT 110 SEK Industrivarden | SE0010. | 274.85 | 0.00% | 0 | 25/09 | ||
| NB Put Swedbank 31Dec99 | SE0011. | 31.65 | 0.00% | 0 | 26/02 | ||
| NB Call 102 SEK Swedbank 31Dec99 | SE0009. | 174.70 | 0.00% | 0 | 23/10 | ||
| NBp Call 585 SEK AstraZeneca | SE0011. | 887.17 | 0.00% | 0 | 12/11 |