Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 01, 2019 | 4.090 | 4.090 | 4.090 | 4.090 | 15.21% |
Jan 31, 2019 | 3.550 | 3.550 | 3.550 | 3.550 | -8.27% |
Jan 30, 2019 | 3.870 | 3.860 | 3.870 | 3.810 | 13.49% |
Jan 29, 2019 | 3.410 | 3.410 | 3.410 | 3.410 | 3.65% |
Jan 28, 2019 | 3.290 | 3.290 | 3.290 | 3.290 | 7.87% |
Jan 25, 2019 | 3.050 | 3.050 | 3.050 | 3.050 | -5.86% |
Jan 24, 2019 | 3.240 | 3.240 | 3.240 | 3.240 | -10.99% |
Jan 23, 2019 | 3.640 | 3.640 | 3.640 | 3.640 | -12.71% |
Jan 22, 2019 | 4.170 | 4.170 | 4.170 | 4.170 | -12.03% |
Jan 21, 2019 | 4.740 | 5.130 | 5.130 | 4.740 | 0.42% |
Jan 18, 2019 | 4.720 | 4.720 | 4.720 | 4.720 | 5.36% |
Jan 17, 2019 | 4.480 | 4.480 | 4.480 | 4.480 | -16.57% |
Jan 16, 2019 | 5.370 | 5.370 | 5.370 | 5.370 | -13.11% |
Jan 15, 2019 | 6.180 | 6.180 | 6.180 | 6.180 | 7.11% |
Jan 14, 2019 | 5.770 | 5.770 | 5.770 | 5.770 | -4.31% |
Jan 11, 2019 | 6.030 | 6.030 | 6.030 | 6.030 | -13.86% |
Jan 10, 2019 | 7.000 | 7.000 | 7.000 | 7.000 | -1.41% |
Jan 09, 2019 | 7.100 | 6.910 | 7.100 | 6.910 | 3.80% |
Jan 08, 2019 | 6.840 | 6.840 | 6.840 | 6.840 | 3.79% |
Jan 07, 2019 | 6.590 | 6.590 | 6.590 | 6.590 | 2.49% |
Jan 04, 2019 | 6.430 | 6.430 | 6.430 | 6.430 | -9.31% |
Jan 03, 2019 | 7.090 | 7.090 | 7.090 | 7.090 | 2.01% |
Jan 02, 2019 | 6.950 | 6.950 | 6.950 | 6.950 | 10.14% |
Dec 31, 2018 | 6.310 | 6.310 | 6.310 | 6.310 | -9.34% |
Dec 28, 2018 | 6.960 | 6.960 | 6.960 | 6.960 | -6.07% |
Dec 27, 2018 | 7.410 | 7.410 | 7.410 | 7.410 | 5.11% |
Dec 24, 2018 | 7.050 | 7.050 | 7.050 | 7.050 | 1.44% |
Dec 21, 2018 | 6.950 | 6.950 | 6.950 | 6.950 | -6.33% |
Dec 20, 2018 | 7.420 | 7.420 | 7.420 | 7.420 | 2.49% |
Dec 19, 2018 | 7.240 | 7.240 | 7.240 | 7.240 | 77.02% |
Highest: 7.420 | Lowest: 3.050 | Difference: 4.370 | Average: 5.565 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review