Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 29, 2021 | 120.540 | 119.460 | 120.540 | 119.350 | 1.27% |
Mar 26, 2021 | 119.030 | 119.660 | 119.660 | 119.030 | 1.36% |
Mar 25, 2021 | 117.430 | 117.020 | 117.430 | 116.700 | -0.15% |
Mar 24, 2021 | 117.610 | 118.190 | 118.190 | 117.500 | -2.75% |
Mar 23, 2021 | 120.930 | 120.120 | 121.080 | 120.120 | -1.27% |
Mar 22, 2021 | 122.490 | 122.260 | 122.490 | 122.100 | -0.08% |
Mar 19, 2021 | 122.590 | 121.450 | 122.600 | 121.450 | 0.02% |
Mar 18, 2021 | 122.570 | 123.460 | 123.460 | 122.570 | -0.04% |
Mar 17, 2021 | 122.620 | 122.830 | 122.890 | 122.150 | -0.20% |
Mar 16, 2021 | 122.870 | 122.070 | 123.330 | 122.000 | 1.16% |
Mar 15, 2021 | 121.460 | 120.420 | 121.460 | 120.420 | 0.99% |
Mar 12, 2021 | 120.270 | 120.250 | 120.360 | 120.020 | -1.94% |
Mar 11, 2021 | 122.650 | 122.110 | 122.740 | 121.810 | 2.56% |
Mar 10, 2021 | 119.590 | 119.730 | 120.100 | 119.590 | -1.30% |
Mar 09, 2021 | 121.160 | 119.060 | 121.160 | 119.060 | 0.56% |
Mar 08, 2021 | 120.480 | 119.280 | 120.600 | 119.220 | -1.28% |
Mar 05, 2021 | 122.040 | 121.530 | 122.500 | 121.000 | 1.05% |
Mar 04, 2021 | 120.770 | 121.310 | 121.540 | 120.770 | -1.59% |
Mar 03, 2021 | 122.720 | 124.170 | 124.170 | 122.720 | 1.08% |
Mar 02, 2021 | 121.410 | 122.120 | 122.120 | 121.150 | -1.24% |
Mar 01, 2021 | 122.940 | 121.930 | 122.970 | 121.830 | 1.81% |
Feb 26, 2021 | 120.750 | 120.100 | 120.750 | 119.600 | -1.05% |
Feb 25, 2021 | 122.030 | 123.850 | 123.850 | 121.930 | -0.89% |
Feb 24, 2021 | 123.130 | 122.040 | 123.130 | 121.870 | -1.91% |
Feb 23, 2021 | 125.530 | 125.700 | 125.700 | 124.840 | -0.18% |
Feb 22, 2021 | 125.760 | 125.850 | 125.970 | 125.570 | -2.44% |
Feb 19, 2021 | 128.900 | 128.310 | 129.390 | 128.310 | 1.07% |
Feb 18, 2021 | 127.530 | 128.220 | 128.500 | 127.110 | -2.05% |
Feb 17, 2021 | 130.200 | 130.400 | 130.560 | 130.010 | 2.01% |
Feb 16, 2021 | 127.630 | 127.600 | 128.030 | 127.410 | 5.88% |
Highest: 130.560 | Lowest: 116.700 | Difference: 13.860 | Average: 122.521 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review