
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 10.040 | 10.070 | 10.070 | 10.040 | -0.30% |
Apr 01, 2025 | 10.070 | 10.110 | 10.150 | 10.040 | -0.10% |
Mar 31, 2025 | 10.080 | 9.760 | 10.110 | 9.740 | 3.60% |
Mar 28, 2025 | 9.730 | 9.840 | 9.910 | 9.730 | -1.42% |
Mar 27, 2025 | 9.870 | 9.830 | 9.890 | 9.810 | -0.60% |
Mar 26, 2025 | 9.930 | 9.790 | 9.930 | 9.770 | 1.53% |
Mar 25, 2025 | 9.780 | 9.790 | 9.820 | 9.680 | 0.10% |
Mar 24, 2025 | 9.770 | 9.620 | 9.780 | 9.600 | 1.45% |
Mar 21, 2025 | 9.630 | 9.610 | 9.640 | 9.540 | 0.31% |
Mar 20, 2025 | 9.600 | 9.400 | 9.600 | 9.400 | 2.35% |
Mar 19, 2025 | 9.380 | 9.300 | 9.420 | 9.260 | 0.97% |
Mar 18, 2025 | 9.290 | 9.460 | 9.540 | 9.280 | -1.06% |
Mar 17, 2025 | 9.390 | 9.460 | 9.490 | 9.370 | 0.21% |
Mar 14, 2025 | 9.370 | 9.420 | 9.420 | 9.300 | 0.43% |
Mar 13, 2025 | 9.330 | 9.440 | 9.490 | 9.290 | -1.17% |
Mar 12, 2025 | 9.440 | 9.220 | 9.440 | 9.220 | 1.94% |
Mar 11, 2025 | 9.260 | 9.230 | 9.300 | 9.190 | 0.22% |
Mar 10, 2025 | 9.240 | 9.380 | 9.440 | 9.240 | -1.49% |
Mar 07, 2025 | 9.380 | 9.340 | 9.500 | 9.340 | 0.75% |
Mar 06, 2025 | 9.310 | 9.370 | 9.370 | 9.230 | -0.21% |
Mar 05, 2025 | 9.330 | 9.700 | 9.700 | 9.220 | -4.41% |
Mar 04, 2025 | 9.760 | 9.810 | 9.810 | 9.680 | -1.11% |
Mar 03, 2025 | 9.870 | 10.200 | 10.200 | 9.840 | -3.52% |
Highest: 10.200 | Lowest: 9.190 | Difference: 1.010 | Average: 9.602 | Change %: -1.857 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review