Breaking News
Get 55% Off 0
🐂 Not all bull runs are created equal. November’s AI picks include 5 stocks up +20% each
Unlock Stocks
Close

BNP Paribas Arbitrage Issuance B.V. ZT RICI Energy ER 31Dec99 (DEAA0QL7)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
74.750 0.000    0.00%
11/11 - Closed. Currency in
Type:  Certificate
Market:  Germany
ISIN:  DE000AA0QL77 
S/N:  AA0QL7
Asset Class:  Index
  • Volume: 0
  • Bid/Ask: 74.880 / 75.560
  • Day's Range: 74.710 - 75.920
BNP Paribas Arbitrage Issuance B.V. ZT RICI Energy 74.750 0.000 0.00%

DEAA0QL7 Historical Data

 
Get free historical data for BNP Paribas Arbitrage Issuance B.V. ZT RICI Energy ER 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the BNP Paribas Arbitrage Issuance B.V. ZT RICI Energy ER 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
11/11/2024 - 11/16/2024
 
Date Price Open High Low Change %
Nov 11, 2024 74.750 75.920 75.920 74.710 -5.13%
Oct 07, 2024 78.790 77.200 78.790 77.200 1.22%
Oct 04, 2024 77.840 76.570 77.840 76.570 1.90%
Oct 03, 2024 76.390 74.440 76.390 74.320 3.72%
Oct 02, 2024 73.650 74.330 75.050 73.650 -1.06%
Oct 01, 2024 74.440 70.760 74.440 70.760 3.48%
Sep 30, 2024 71.940 72.000 72.210 71.290 0.62%
Sep 27, 2024 71.500 70.990 71.730 70.650 1.12%
Sep 26, 2024 70.710 71.150 71.710 70.710 -2.15%
Sep 25, 2024 72.260 72.640 72.980 72.050 -0.91%
Sep 24, 2024 72.920 73.140 73.770 72.850 0.93%
Sep 23, 2024 72.250 72.520 73.330 71.810 -0.08%
Sep 20, 2024 72.310 71.940 72.460 71.940 0.22%
Sep 19, 2024 72.150 71.860 72.480 71.700 1.15%
Sep 18, 2024 71.330 71.300 71.660 70.810 -0.70%
Sep 17, 2024 71.830 71.240 71.850 70.720 1.20%
Sep 16, 2024 70.980 70.170 71.120 70.070 0.87%
Sep 13, 2024 70.370 71.130 71.350 70.370 -1.12%
Sep 12, 2024 71.170 70.740 71.350 70.340 1.47%
Sep 11, 2024 70.140 69.390 70.140 69.390 1.62%
Sep 10, 2024 69.020 70.240 70.570 68.790 -1.85%
Sep 09, 2024 70.320 70.910 70.910 70.070 0.24%
Sep 06, 2024 70.150 71.140 71.470 69.870 -1.28%
Sep 05, 2024 71.060 71.030 71.810 70.970 0.01%
Sep 04, 2024 71.050 71.390 72.180 71.050 -1.17%
Sep 03, 2024 71.890 74.100 74.100 71.650 -3.01%
Sep 02, 2024 74.120 73.580 74.120 73.570 0.61%
Aug 30, 2024 73.670 75.220 75.220 73.670 -1.41%
Aug 29, 2024 74.720 73.580 74.850 73.470 -0.04%
Nov 11, 2024 74.750 75.920 75.920 74.710 -5.13%
Highest: 78.790 Lowest: 68.790 Difference: 10.000 Average: 72.616 Change %: -5.128
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DEAA0QL7 Comments

Write your thoughts about BNP Paribas Arbitrage Issuance B.V. ZT RICI Energy ER 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email