Breaking News
Get 55% Off 0
🐂 Not all bull runs are created equal. November’s AI picks include 5 stocks up +20% each
Unlock Stocks
Close

BNP Paribas Arbitrage Issuance B.V. ZT RBS Vietnam II Total Return Index 31Dec99 (DEAA01WG)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
60.060 -0.980    -1.61%
15/11 - Closed. Currency in
Type:  Certificate
Market:  Germany
ISIN:  DE000AA01WG4 
S/N:  AA01WG
Asset Class:  Index
  • Volume: 1
  • Bid/Ask: 60.000 / 61.840
  • Day's Range: 59.860 - 60.150
BNP Paribas Arbitrage Issuance B.V. ZT RBS Vietnam 60.060 -0.980 -1.61%

DEAA01WG Historical Data

 
Get free historical data for BNP Paribas Arbitrage Issuance B.V. ZT RBS Vietnam II Total Return Index 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the BNP Paribas Arbitrage Issuance B.V. ZT RBS Vietnam II Total Return Index 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/16/2024 - 11/16/2024
 
Date Price Open High Low Change %
Nov 15, 2024 60.060 59.980 60.150 59.860 -1.61%
Nov 14, 2024 61.040 60.790 61.040 60.790 1.04%
Nov 13, 2024 60.410 60.630 60.700 60.370 -0.05%
Nov 12, 2024 60.440 60.790 60.830 60.410 0.28%
Nov 11, 2024 60.270 60.560 60.560 60.270 0.94%
Nov 08, 2024 59.710 59.780 60.030 59.690 -2.07%
Nov 07, 2024 60.970 60.470 60.970 60.470 2.14%
Nov 06, 2024 59.690 59.810 59.860 59.520 1.43%
Nov 05, 2024 58.850 59.170 59.210 58.850 -1.11%
Nov 04, 2024 59.510 59.460 59.630 59.460 -1.11%
Nov 01, 2024 60.180 60.250 60.360 60.140 0.64%
Oct 31, 2024 59.800 59.730 59.830 59.600 -0.55%
Oct 30, 2024 60.130 60.020 60.190 60.020 0.13%
Oct 29, 2024 60.050 59.950 60.670 59.950 -0.03%
Oct 28, 2024 60.070 59.830 60.140 59.700 0.15%
Oct 25, 2024 59.980 59.860 60.130 59.860 -0.37%
Oct 24, 2024 60.200 60.600 60.600 60.200 0.22%
Oct 23, 2024 60.070 60.490 60.490 60.040 -2.26%
Oct 22, 2024 61.460 61.180 61.490 60.900 0.51%
Oct 21, 2024 61.150 61.320 61.320 60.980 -0.89%
Oct 18, 2024 61.700 61.800 62.080 61.640 1.83%
Oct 17, 2024 60.590 60.950 60.950 60.550 -1.56%
Oct 16, 2024 61.550 61.330 61.550 61.050 1.55%
Highest: 62.080 Lowest: 58.850 Difference: 3.230 Average: 60.343 Change %: -0.907
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DEAA01WG Comments

Write your thoughts about BNP Paribas Arbitrage Issuance B.V. ZT RBS Vietnam II Total Return Index 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email