Breaking News
Get 50% Off 0
🚀 Netflix soars after Q4 earnings. Catch the best Big Tech plays before they report.
Use free screener
Close

BNP Paribas Arbitrage Issuance B.V. ZT RBS Vietnam II Total Return Index 31Dec99 (DEAA01WG)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
61.750 -0.450    -0.72%
13:17:09 - Closed. Currency in
Type:  Certificate
Market:  Germany
ISIN:  DE000AA01WG4 
S/N:  AA01WG
Asset Class:  Index
  • Volume: 1
  • Bid/Ask: 61.810 / 63.710
  • Day's Range: 61.750 - 61.880
BNP Paribas Arbitrage Issuance B.V. ZT RBS Vietnam 61.750 -0.450 -0.72%

DEAA01WG Historical Data

 
Get free historical data for BNP Paribas Arbitrage Issuance B.V. ZT RBS Vietnam II Total Return Index 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the BNP Paribas Arbitrage Issuance B.V. ZT RBS Vietnam II Total Return Index 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
12/27/2024 - 01/24/2025
 
Date Price Open High Low Change %
Jan 23, 2025 61.750 61.820 61.880 61.750 -0.72%
Jan 22, 2025 62.200 61.880 62.320 61.880 0.94%
Jan 21, 2025 61.620 62.300 62.300 61.590 -1.66%
Jan 20, 2025 62.660 62.540 62.700 62.450 -0.05%
Jan 17, 2025 62.690 62.220 62.770 62.050 1.72%
Jan 16, 2025 61.630 61.810 61.810 61.580 -0.39%
Jan 15, 2025 61.870 61.550 61.870 61.540 -0.23%
Jan 14, 2025 62.010 62.260 62.320 61.940 -0.51%
Jan 13, 2025 62.330 62.360 62.430 62.210 -0.54%
Jan 10, 2025 62.670 62.670 62.840 62.630 -0.32%
Jan 09, 2025 62.870 62.860 62.980 62.830 0.38%
Jan 08, 2025 62.630 62.570 62.750 62.570 1.43%
Jan 23, 2025 61.750 61.820 61.880 61.750 -0.72%
Jan 22, 2025 62.200 61.880 62.320 61.880 0.94%
Jan 21, 2025 61.620 62.300 62.300 61.590 -1.66%
Jan 20, 2025 62.660 62.540 62.700 62.450 -0.05%
Jan 17, 2025 62.690 62.220 62.770 62.050 1.72%
Jan 16, 2025 61.630 61.810 61.810 61.580 -0.39%
Jan 15, 2025 61.870 61.550 61.870 61.540 -0.23%
Jan 14, 2025 62.010 62.260 62.320 61.940 -0.51%
Jan 13, 2025 62.330 62.360 62.430 62.210 -0.54%
Jan 10, 2025 62.670 62.670 62.840 62.630 -0.32%
Jan 09, 2025 62.870 62.860 62.980 62.830 0.38%
Jan 08, 2025 62.630 62.570 62.750 62.570 0.19%
Jan 07, 2025 62.510 62.230 62.540 62.200 0.58%
Jan 06, 2025 62.150 62.600 62.950 62.150 -2.54%
Jan 03, 2025 63.770 63.700 63.770 63.620 0.44%
Jan 02, 2025 63.490 62.950 63.610 62.920 2.06%
Dec 30, 2024 62.210 62.290 62.340 62.210 -0.50%
Dec 27, 2024 62.520 62.550 62.550 62.360 0.79%
Highest: 63.770 Lowest: 61.540 Difference: 2.230 Average: 62.350 Change %: -0.451
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DEAA01WG Comments

Write your thoughts about BNP Paribas Arbitrage Issuance B.V. ZT RBS Vietnam II Total Return Index 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email