Breaking News
Get 55% Off 0
Selloff or Market Correction? Either Way, Here's What to Do Next
See Overvalued Stocks
Close

BNP Paribas Arbitrage Issuance B.V. ZT BNP Paribas Arbitrage Issuance B.V. Vietnam Price Return Inde (DEAA0KE8)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
20.490 -0.180    -0.87%
20/12 - Closed. Currency in
Type:  Certificate
Market:  Germany
ISIN:  DE000AA0KE80 
S/N:  AA0KE8
Asset Class:  Index
  • Volume: 1
  • Bid/Ask: 20.480 / 21.100
  • Day's Range: 20.060 - 20.510
BNP Paribas Arbitrage Issuance B.V. ZT BNP Paribas 20.490 -0.180 -0.87%

DEAA0KE8 Historical Data

 
Get free historical data for BNP Paribas Arbitrage Issuance B.V. ZT BNP Paribas Arbitrage Issuance B.V. Vietnam Price Return Inde. You'll find the closing price, open, high, low, change and change percentage of the BNP Paribas Arbitrage Issuance B.V. ZT BNP Paribas Arbitrage Issuance B.V. Vietnam Price Return Inde certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
11/22/2024 - 12/22/2024
 
Date Price Open High Low Change %
Dec 20, 2024 20.490 20.460 20.510 20.060 -0.87%
Dec 19, 2024 20.670 20.730 20.730 20.660 0.73%
Dec 18, 2024 20.520 20.530 20.540 20.050 -1.01%
Dec 17, 2024 20.730 20.620 20.730 20.210 1.07%
Dec 16, 2024 20.510 20.570 20.570 20.090 -0.34%
Dec 13, 2024 20.580 20.650 20.670 20.080 0.64%
Dec 12, 2024 20.450 20.570 20.600 20.400 -1.21%
Dec 11, 2024 20.700 20.720 20.730 20.670 -0.34%
Dec 10, 2024 20.770 20.710 20.770 20.640 -3.89%
Dec 09, 2024 21.610 21.190 21.610 21.190 5.06%
Dec 06, 2024 20.570 20.590 20.610 20.570 1.73%
Dec 05, 2024 20.220 20.250 20.280 20.200 -0.30%
Dec 04, 2024 20.280 20.440 20.460 20.280 -1.27%
Dec 03, 2024 20.540 20.570 20.570 20.510 -0.58%
Dec 02, 2024 20.660 20.640 20.690 20.620 0.78%
Nov 29, 2024 20.500 20.350 20.500 20.350 0.94%
Nov 28, 2024 20.310 20.340 20.340 20.300 0.20%
Nov 27, 2024 20.270 20.400 20.400 20.230 0.25%
Nov 26, 2024 20.220 20.210 20.220 20.120 0.75%
Nov 25, 2024 20.070 20.140 20.140 20.030 -0.84%
Nov 22, 2024 20.240 20.120 20.250 20.120 1.50%
Highest: 21.610 Lowest: 20.030 Difference: 1.580 Average: 20.520 Change %: 2.758
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DEAA0KE8 Comments

Write your thoughts about BNP Paribas Arbitrage Issuance B.V. ZT BNP Paribas Arbitrage Issuance B.V. Vietnam Price Return Inde
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email