Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 20.490 | 20.460 | 20.510 | 20.060 | -0.87% |
Dec 19, 2024 | 20.670 | 20.730 | 20.730 | 20.660 | 0.73% |
Dec 18, 2024 | 20.520 | 20.530 | 20.540 | 20.050 | -1.01% |
Dec 17, 2024 | 20.730 | 20.620 | 20.730 | 20.210 | 1.07% |
Dec 16, 2024 | 20.510 | 20.570 | 20.570 | 20.090 | -0.34% |
Dec 13, 2024 | 20.580 | 20.650 | 20.670 | 20.080 | 0.64% |
Dec 12, 2024 | 20.450 | 20.570 | 20.600 | 20.400 | -1.21% |
Dec 11, 2024 | 20.700 | 20.720 | 20.730 | 20.670 | -0.34% |
Dec 10, 2024 | 20.770 | 20.710 | 20.770 | 20.640 | -3.89% |
Dec 09, 2024 | 21.610 | 21.190 | 21.610 | 21.190 | 5.06% |
Dec 06, 2024 | 20.570 | 20.590 | 20.610 | 20.570 | 1.73% |
Dec 05, 2024 | 20.220 | 20.250 | 20.280 | 20.200 | -0.30% |
Dec 04, 2024 | 20.280 | 20.440 | 20.460 | 20.280 | -1.27% |
Dec 03, 2024 | 20.540 | 20.570 | 20.570 | 20.510 | -0.58% |
Dec 02, 2024 | 20.660 | 20.640 | 20.690 | 20.620 | 0.78% |
Nov 29, 2024 | 20.500 | 20.350 | 20.500 | 20.350 | 0.94% |
Nov 28, 2024 | 20.310 | 20.340 | 20.340 | 20.300 | 0.20% |
Nov 27, 2024 | 20.270 | 20.400 | 20.400 | 20.230 | 0.25% |
Nov 26, 2024 | 20.220 | 20.210 | 20.220 | 20.120 | 0.75% |
Nov 25, 2024 | 20.070 | 20.140 | 20.140 | 20.030 | -0.84% |
Nov 22, 2024 | 20.240 | 20.120 | 20.250 | 20.120 | 1.50% |
Highest: 21.610 | Lowest: 20.030 | Difference: 1.580 | Average: 20.520 | Change %: 2.758 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review