
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 20.010 | 19.980 | 20.020 | 19.950 | -1.14% |
Mar 31, 2025 | 20.240 | 20.240 | 20.280 | 19.820 | -0.59% |
Mar 28, 2025 | 20.360 | 20.440 | 20.460 | 19.880 | -0.39% |
Mar 27, 2025 | 20.440 | 20.450 | 20.460 | 20.000 | -0.68% |
Mar 26, 2025 | 20.580 | 20.530 | 20.600 | 20.020 | 0.68% |
Mar 25, 2025 | 20.440 | 20.400 | 20.450 | 20.000 | 1.79% |
Mar 24, 2025 | 20.080 | 20.200 | 20.200 | 19.660 | 0.10% |
Mar 21, 2025 | 20.060 | 20.060 | 20.090 | 19.550 | 0.10% |
Mar 20, 2025 | 20.040 | 20.050 | 20.080 | 20.040 | -0.60% |
Mar 19, 2025 | 20.160 | 20.180 | 20.270 | 19.700 | -0.69% |
Mar 18, 2025 | 20.300 | 20.340 | 20.400 | 19.870 | -1.07% |
Mar 17, 2025 | 20.520 | 20.310 | 20.520 | 19.950 | 0.49% |
Mar 14, 2025 | 20.420 | 20.420 | 20.440 | 19.960 | -1.21% |
Mar 13, 2025 | 20.670 | 20.460 | 20.670 | 20.140 | 1.47% |
Mar 12, 2025 | 20.370 | 20.360 | 20.450 | 19.870 | 0.49% |
Mar 11, 2025 | 20.270 | 20.390 | 20.440 | 19.830 | 0.85% |
Mar 10, 2025 | 20.100 | 20.280 | 20.280 | 19.660 | 0.55% |
Mar 07, 2025 | 19.990 | 20.040 | 20.040 | 19.610 | 2.25% |
Mar 06, 2025 | 19.550 | 20.080 | 20.090 | 19.550 | -2.83% |
Mar 05, 2025 | 20.120 | 20.250 | 20.290 | 19.700 | -0.98% |
Mar 04, 2025 | 20.320 | 20.420 | 20.450 | 19.960 | -0.64% |
Mar 03, 2025 | 20.450 | 20.630 | 20.630 | 19.970 | -1.68% |
Highest: 20.670 | Lowest: 19.550 | Difference: 1.120 | Average: 20.250 | Change %: -3.798 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review