Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 20.700 | 20.590 | 20.720 | 20.270 | 0.93% |
Jan 21, 2025 | 20.510 | 20.740 | 20.740 | 20.010 | 0.54% |
Jan 20, 2025 | 20.400 | 20.810 | 20.830 | 20.400 | -2.16% |
Jan 17, 2025 | 20.850 | 20.680 | 20.880 | 20.340 | 1.71% |
Jan 16, 2025 | 20.500 | 20.560 | 20.570 | 20.010 | -0.34% |
Jan 15, 2025 | 20.570 | 20.500 | 20.570 | 20.050 | -0.15% |
Jan 14, 2025 | 20.600 | 20.690 | 20.720 | 20.180 | -0.63% |
Jan 13, 2025 | 20.730 | 20.740 | 20.770 | 20.260 | -0.62% |
Jan 10, 2025 | 20.860 | 20.860 | 20.890 | 20.350 | -0.19% |
Jan 09, 2025 | 20.900 | 20.910 | 20.930 | 20.430 | 0.29% |
Jan 08, 2025 | 20.840 | 20.830 | 20.870 | 20.350 | 0.24% |
Jan 07, 2025 | 20.790 | 20.700 | 20.800 | 20.330 | 0.43% |
Jan 22, 2025 | 20.700 | 20.590 | 20.720 | 20.270 | 0.93% |
Jan 21, 2025 | 20.510 | 20.740 | 20.740 | 20.010 | 0.54% |
Jan 20, 2025 | 20.400 | 20.810 | 20.830 | 20.400 | -2.16% |
Jan 17, 2025 | 20.850 | 20.680 | 20.880 | 20.340 | 1.71% |
Jan 16, 2025 | 20.500 | 20.560 | 20.570 | 20.010 | -0.34% |
Jan 15, 2025 | 20.570 | 20.500 | 20.570 | 20.050 | -0.15% |
Jan 14, 2025 | 20.600 | 20.690 | 20.720 | 20.180 | -0.63% |
Jan 13, 2025 | 20.730 | 20.740 | 20.770 | 20.260 | -0.62% |
Jan 10, 2025 | 20.860 | 20.860 | 20.890 | 20.350 | -0.19% |
Jan 09, 2025 | 20.900 | 20.910 | 20.930 | 20.430 | 0.29% |
Jan 08, 2025 | 20.840 | 20.830 | 20.870 | 20.350 | 0.24% |
Jan 07, 2025 | 20.790 | 20.700 | 20.800 | 20.330 | 0.53% |
Jan 06, 2025 | 20.680 | 20.830 | 20.950 | 20.430 | -2.50% |
Jan 03, 2025 | 21.210 | 21.190 | 21.220 | 20.740 | 0.47% |
Jan 02, 2025 | 21.110 | 20.930 | 21.170 | 20.630 | 1.73% |
Dec 30, 2024 | 20.750 | 20.770 | 20.780 | 20.750 | -0.43% |
Dec 27, 2024 | 20.840 | 20.870 | 20.870 | 20.330 | 0.77% |
Dec 23, 2024 | 20.680 | 20.670 | 20.690 | 20.210 | 0.93% |
Highest: 21.220 | Lowest: 20.010 | Difference: 1.210 | Average: 20.726 | Change %: 1.025 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review