Breaking News

BNP PARIBAS ISSUANCE Zt Basket UNICREDIT, INTESA SANPAOLO Worst-of Cash 19Oct20 (NL303584)

Milan

Add to/Remove from Watchlist Add to Watchlist

BNP Basket UNICREDIT INTESA SANPAOLO Worst of Cash historical data, for real-time data please try another search

104.300 0.000 0.00%

04/02 - Closed. Currency in

Type: Certificate

Market: Italy

Issuer: BNP Paribas Issuance B.V

ISIN: NL0013035843

Underlying: UniCredit

Asset Class: Equity

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 104.300 - 104.300

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Forum

Overview
Historical Data

NL303584 Historical Data

Get free historical data for BNP PARIBAS ISSUANCE Zt Basket UNICREDIT, INTESA SANPAOLO Worst-of Cash 19Oct20. You'll find the closing price, open, high, low, change and change percentage of the BNP PARIBAS ISSUANCE Zt Basket UNICREDIT, INTESA SANPAOLO Worst-of Cash 19Oct20 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Apr 18, 2019	104.300	104.300	104.300	104.300	0.82%
Apr 10, 2019	103.450	103.450	103.450	103.450	-0.05%
Apr 05, 2019	103.500	103.500	103.500	103.500	-0.10%
Apr 04, 2019	103.600	103.600	103.600	103.600	1.07%
Mar 29, 2019	102.500	102.400	102.500	102.400	0.24%
Mar 28, 2019	102.250	102.250	102.250	102.250	-0.58%
Mar 27, 2019	102.850	102.850	102.850	102.850	0.24%
Mar 19, 2019	102.600	102.600	102.600	102.600	0.29%
Mar 11, 2019	102.300	102.350	102.350	102.300	0.89%
Mar 07, 2019	101.400	101.400	101.400	101.400	-1.46%
Mar 05, 2019	102.900	102.900	102.900	102.900	0.10%
Mar 04, 2019	102.800	102.800	102.800	102.800	0.00%
Mar 01, 2019	102.800	102.800	102.800	102.800	0.39%
Feb 28, 2019	102.400	102.300	102.400	102.300	1.19%
Feb 22, 2019	101.200	101.200	101.200	101.200	0.90%
Feb 20, 2019	100.300	100.300	100.300	100.300	-0.45%
Feb 18, 2019	100.750	100.750	100.750	100.750	0.55%
Feb 15, 2019	100.200	100.200	100.200	100.200	0.40%
Feb 14, 2019	99.800	99.800	99.800	99.800	0.55%
Feb 08, 2019	99.250	99.250	99.250	99.250	-0.65%
Feb 06, 2019	99.900	99.900	99.900	99.900	1.47%
Feb 05, 2019	98.450	98.450	98.450	98.450	0.87%
Feb 04, 2019	97.600	97.600	97.600	97.600	0.00%
Feb 01, 2019	97.600	98.500	98.500	97.600	-0.91%
Jan 31, 2019	98.500	99.050	99.050	98.500	-0.76%
Jan 30, 2019	99.250	99.250	99.250	99.250	-0.05%
Jan 29, 2019	99.300	99.650	99.900	99.650	-0.35%
Jan 28, 2019	99.650	99.650	99.650	99.650	-0.30%
Jan 25, 2019	99.950	99.950	99.950	99.950	0.86%
Jan 24, 2019	99.100	99.850	100.100	99.450	-4.99%

Highest: 104.300

Lowest: 97.600

Difference: 6.700

Average: 101.015

Change %: 0.000

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

NL303584 Comments

Write your thoughts about BNP PARIBAS ISSUANCE Zt Basket UNICREDIT, INTESA SANPAOLO Worst-of Cash 19Oct20

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	42,703.0	+305.3	+0.72%
US 500	5,938.9	+69.3	+1.18%
Dow Jones	42,732.13	+339.86	+0.80%
S&P 500	5,942.5	+73.9	+1.26%
Nasdaq	19,621.68	+340.89	+1.77%
S&P 500 VIX	16.13	-1.80	-10.04%
Dollar Index	108.80	-0.41	-0.38%

Crude Oil WTI	73.96	+0.83	+1.13%
Brent Oil	76.51	+0.58	+0.76%
Natural Gas	3.354	-0.306	-8.47%
Gold	2,654.70	-14.30	-0.54%
Silver	30.065	+0.165	+0.57%
Copper	4.0735	+0.0475	+1.24%
US Soybeans	981.00	-18.50	-1.85%

U.S. 10Y	4.601	+0.006	+0.22%
U.S. 30Y	4.814	-0.001	0.00%
U.S. 5Y	4.415	+0.005	+0.23%
U.S. 3M	4.299	-0.003	0.00%
US 10Y T-Note	108.64	-0.17	-0.16%
Euro Bund	132.64	-0.65	-0.49%
10-2 Yield Spread	31.33	-1.81	-5.46%

Apple	243.36	-0.49	-0.20%
Alphabet A	191.79	+2.36	+1.25%
Tesla	410.44	+31.16	+8.22%
Amazon.com	224.19	+3.97	+1.80%
Netflix	881.05	-5.68	-0.64%
Meta Platforms	604.63	+5.39	+0.90%
Bank of America	44.81	+0.52	+1.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BNP Basket UNICRE.	104.300	0.000	0.00%