Breaking News
Get 45% Off 0
🚨 Don’t miss your updated list of AI-picked stocks for this month
Pick Stocks with AI
Close

BNP PARIBAS ARBITRAGE ISSUANCE BV ZT KOSPI 200 Index 31Dec99 (DE571515)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
217.970 0.000    0.00%
28/02 - Delayed Data. Currency in
Type:  Certificate
Market:  Germany
ISIN:  DE0005715155 
S/N:  571515
Underlying:  KOSPI 200
Asset Class:  Index
  • Volume: 0
  • Bid/Ask: 218.110 / 0.000
  • Day's Range: 217.650 - 218.710
BNP PARIBAS ARBITRAGE ISSUANCE BV ZT KOSPI 200 Ind 217.970 0.000 0.00%

DE571515 Historical Data

 
Get free historical data for BNP PARIBAS ARBITRAGE ISSUANCE BV ZT KOSPI 200 Index 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the BNP PARIBAS ARBITRAGE ISSUANCE BV ZT KOSPI 200 Index 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
02/03/2025 - 03/03/2025
 
Date Price Open High Low Change %
Feb 28, 2025 217.970 218.370 218.710 217.650 -3.83%
Feb 27, 2025 226.650 228.030 228.030 226.240 -1.45%
Feb 26, 2025 229.980 232.890 232.890 229.530 0.97%
Feb 25, 2025 227.760 230.620 230.620 227.280 -0.85%
Feb 24, 2025 229.710 229.030 231.010 229.030 -0.29%
Feb 21, 2025 230.370 235.040 235.040 230.370 -0.54%
Feb 20, 2025 231.610 231.500 232.660 231.500 -0.47%
Feb 19, 2025 232.710 230.840 233.330 230.840 1.42%
Feb 18, 2025 229.460 228.600 229.460 228.330 1.52%
Feb 17, 2025 226.020 225.230 226.080 225.230 0.74%
Feb 14, 2025 224.350 230.420 230.420 224.320 0.48%
Feb 13, 2025 223.270 218.470 223.610 218.470 0.96%
Feb 12, 2025 221.140 223.890 223.890 219.670 -0.32%
Feb 11, 2025 221.840 220.290 222.250 220.290 -0.05%
Feb 10, 2025 221.950 222.560 222.560 220.450 1.43%
Feb 07, 2025 218.820 223.770 223.770 218.690 -1.00%
Feb 06, 2025 221.040 220.960 221.550 220.670 0.67%
Feb 05, 2025 219.570 218.250 219.770 218.190 0.92%
Feb 04, 2025 217.560 216.040 218.340 216.040 0.82%
Feb 03, 2025 215.790 213.810 215.820 213.420 -1.20%
Highest: 235.040 Lowest: 213.420 Difference: 21.620 Average: 224.379 Change %: -0.197
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DE571515 Comments

Write your thoughts about BNP PARIBAS ARBITRAGE ISSUANCE BV ZT KOSPI 200 Index 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email