
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 07, 2025 | 194.070 | 191.960 | 198.840 | 191.960 | -1.74% |
Apr 04, 2025 | 197.510 | 205.210 | 205.210 | 197.510 | -2.89% |
Apr 03, 2025 | 203.380 | 204.800 | 204.800 | 202.420 | -4.15% |
Apr 02, 2025 | 212.180 | 211.790 | 212.180 | 210.540 | -0.19% |
Apr 01, 2025 | 212.580 | 212.060 | 213.270 | 210.860 | 1.88% |
Mar 31, 2025 | 208.650 | 207.660 | 208.650 | 207.070 | -1.77% |
Mar 28, 2025 | 212.400 | 217.070 | 217.070 | 212.240 | -3.27% |
Mar 27, 2025 | 219.580 | 222.840 | 222.840 | 219.490 | -0.69% |
Mar 26, 2025 | 221.110 | 221.680 | 223.070 | 221.110 | -0.09% |
Mar 25, 2025 | 221.320 | 220.310 | 221.430 | 220.170 | -0.23% |
Mar 24, 2025 | 221.840 | 222.380 | 222.400 | 220.890 | 0.49% |
Mar 21, 2025 | 220.760 | 217.120 | 221.750 | 217.120 | 0.86% |
Mar 20, 2025 | 218.880 | 215.870 | 219.560 | 215.870 | -0.16% |
Mar 19, 2025 | 219.230 | 217.440 | 219.330 | 217.440 | 1.15% |
Mar 18, 2025 | 216.730 | 220.670 | 220.670 | 216.730 | -1.99% |
Mar 17, 2025 | 221.140 | 215.700 | 221.140 | 215.700 | 2.81% |
Mar 14, 2025 | 215.090 | 217.690 | 217.690 | 213.520 | 0.31% |
Mar 13, 2025 | 214.420 | 213.880 | 214.640 | 213.880 | -0.14% |
Mar 12, 2025 | 214.720 | 208.430 | 214.810 | 208.430 | 2.80% |
Mar 11, 2025 | 208.880 | 211.750 | 211.750 | 208.050 | -0.40% |
Mar 10, 2025 | 209.720 | 211.140 | 212.900 | 209.720 | -1.88% |
Mar 07, 2025 | 213.730 | 214.010 | 214.520 | 212.050 | 0.08% |
Highest: 223.070 | Lowest: 191.960 | Difference: 31.110 | Average: 213.542 | Change %: -9.126 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review