Breaking News
Get 45% Off 0
Bad markets are inevitable. Bad decisions aren't. Here’s what you need to know
Read for free
Close

BNP PARIBAS ARBITRAGE ISSUANCE BV ZT KOSPI 200 Index 31Dec99 (DE571515)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
194.070 -3.440    -1.74%
13:17:05 - Closed. Currency in
Type:  Certificate
Market:  Germany
ISIN:  DE0005715155 
S/N:  571515
Underlying:  KOSPI 200
Asset Class:  Index
  • Volume: 0
  • Bid/Ask: 195.200 / 0.000
  • Day's Range: 191.960 - 198.840
BNP PARIBAS ARBITRAGE ISSUANCE BV ZT KOSPI 200 Ind 194.070 -3.440 -1.74%

DE571515 Historical Data

 
Get free historical data for BNP PARIBAS ARBITRAGE ISSUANCE BV ZT KOSPI 200 Index 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the BNP PARIBAS ARBITRAGE ISSUANCE BV ZT KOSPI 200 Index 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/07/2025 - 04/07/2025
 
Date Price Open High Low Change %
Apr 07, 2025 194.070 191.960 198.840 191.960 -1.74%
Apr 04, 2025 197.510 205.210 205.210 197.510 -2.89%
Apr 03, 2025 203.380 204.800 204.800 202.420 -4.15%
Apr 02, 2025 212.180 211.790 212.180 210.540 -0.19%
Apr 01, 2025 212.580 212.060 213.270 210.860 1.88%
Mar 31, 2025 208.650 207.660 208.650 207.070 -1.77%
Mar 28, 2025 212.400 217.070 217.070 212.240 -3.27%
Mar 27, 2025 219.580 222.840 222.840 219.490 -0.69%
Mar 26, 2025 221.110 221.680 223.070 221.110 -0.09%
Mar 25, 2025 221.320 220.310 221.430 220.170 -0.23%
Mar 24, 2025 221.840 222.380 222.400 220.890 0.49%
Mar 21, 2025 220.760 217.120 221.750 217.120 0.86%
Mar 20, 2025 218.880 215.870 219.560 215.870 -0.16%
Mar 19, 2025 219.230 217.440 219.330 217.440 1.15%
Mar 18, 2025 216.730 220.670 220.670 216.730 -1.99%
Mar 17, 2025 221.140 215.700 221.140 215.700 2.81%
Mar 14, 2025 215.090 217.690 217.690 213.520 0.31%
Mar 13, 2025 214.420 213.880 214.640 213.880 -0.14%
Mar 12, 2025 214.720 208.430 214.810 208.430 2.80%
Mar 11, 2025 208.880 211.750 211.750 208.050 -0.40%
Mar 10, 2025 209.720 211.140 212.900 209.720 -1.88%
Mar 07, 2025 213.730 214.010 214.520 212.050 0.08%
Highest: 223.070 Lowest: 191.960 Difference: 31.110 Average: 213.542 Change %: -9.126
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DE571515 Comments

Write your thoughts about BNP PARIBAS ARBITRAGE ISSUANCE BV ZT KOSPI 200 Index 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email