Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2020 | 0.87 | 0.87 | 0.87 | 0.87 | -15.53% |
Mar 09, 2020 | 1.03 | 1.03 | 1.03 | 1.03 | -25.90% |
Mar 06, 2020 | 1.39 | 1.39 | 1.39 | 1.39 | -24.04% |
Mar 04, 2020 | 1.83 | 1.83 | 1.83 | 1.83 | 0.00% |
Mar 02, 2020 | 1.83 | 1.83 | 1.83 | 1.83 | -1.08% |
Feb 28, 2020 | 1.85 | 1.85 | 1.85 | 1.85 | -16.67% |
Feb 25, 2020 | 2.22 | 2.22 | 2.22 | 2.22 | -2.20% |
Feb 24, 2020 | 2.27 | 2.27 | 2.27 | 2.27 | -10.63% |
Feb 21, 2020 | 2.54 | 2.54 | 2.54 | 2.54 | -0.78% |
Feb 20, 2020 | 2.56 | 2.56 | 2.56 | 2.56 | -2.29% |
Feb 19, 2020 | 2.62 | 2.62 | 2.62 | 2.62 | -1.13% |
Feb 18, 2020 | 2.65 | 2.65 | 2.65 | 2.65 | 1.15% |
Feb 17, 2020 | 2.62 | 2.62 | 2.62 | 2.62 | 1.55% |
Feb 14, 2020 | 2.58 | 2.58 | 2.58 | 2.58 | -0.39% |
Feb 13, 2020 | 2.59 | 2.59 | 2.59 | 2.59 | 1.57% |
Feb 12, 2020 | 2.55 | 2.55 | 2.55 | 2.55 | 0.00% |
Feb 11, 2020 | 2.55 | 2.55 | 2.55 | 2.55 | 3.24% |
Feb 10, 2020 | 2.47 | 2.47 | 2.47 | 2.47 | 1.23% |
Feb 07, 2020 | 2.44 | 2.44 | 2.44 | 2.44 | -2.79% |
Feb 06, 2020 | 2.51 | 2.51 | 2.51 | 2.51 | -0.40% |
Feb 05, 2020 | 2.52 | 2.52 | 2.52 | 2.52 | 4.56% |
Feb 04, 2020 | 2.41 | 2.41 | 2.41 | 2.41 | 0.84% |
Feb 03, 2020 | 2.39 | 2.39 | 2.39 | 2.39 | 2.14% |
Jan 31, 2020 | 2.34 | 2.34 | 2.34 | 2.34 | -2.50% |
Jan 30, 2020 | 2.40 | 2.40 | 2.40 | 2.40 | -1.64% |
Jan 29, 2020 | 2.44 | 2.44 | 2.44 | 2.44 | -1.61% |
Jan 28, 2020 | 2.48 | 2.48 | 2.48 | 2.48 | 1.22% |
Jan 27, 2020 | 2.45 | 2.45 | 2.45 | 2.45 | 0.41% |
Jan 24, 2020 | 2.44 | 2.44 | 2.44 | 2.44 | 0.41% |
Jan 23, 2020 | 2.43 | 2.43 | 2.43 | 2.43 | 179.31% |
Highest: 2.65 | Lowest: 0.87 | Difference: 1.78 | Average: 2.28 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review