Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2020 | 3.37 | 3.37 | 3.37 | 3.37 | 9.79% |
May 27, 2020 | 3.07 | 3.06 | 3.07 | 3.06 | 1.66% |
May 26, 2020 | 3.02 | 3.02 | 3.02 | 3.02 | 3.79% |
May 25, 2020 | 2.90 | 2.90 | 2.90 | 2.90 | 7.00% |
May 22, 2020 | 2.71 | 2.71 | 2.71 | 2.71 | -1.45% |
May 21, 2020 | 2.76 | 2.76 | 2.76 | 2.76 | 1.47% |
May 20, 2020 | 2.71 | 2.71 | 2.71 | 2.71 | 3.43% |
May 19, 2020 | 2.63 | 2.63 | 2.63 | 2.63 | 1.16% |
May 15, 2020 | 2.60 | 2.60 | 2.60 | 2.60 | 4.01% |
May 14, 2020 | 2.49 | 2.49 | 2.49 | 2.49 | 7.78% |
May 13, 2020 | 2.32 | 2.32 | 2.32 | 2.32 | -12.48% |
May 12, 2020 | 2.64 | 2.64 | 2.64 | 2.64 | -1.12% |
May 11, 2020 | 2.67 | 2.67 | 2.67 | 2.67 | -3.60% |
May 08, 2020 | 2.78 | 2.78 | 2.78 | 2.78 | 5.71% |
May 07, 2020 | 2.63 | 2.63 | 2.63 | 2.63 | 2.34% |
May 06, 2020 | 2.57 | 2.57 | 2.57 | 2.57 | 5.34% |
May 05, 2020 | 2.43 | 2.43 | 2.43 | 2.43 | -8.29% |
Apr 30, 2020 | 2.65 | 2.65 | 2.65 | 2.65 | -7.97% |
Apr 29, 2020 | 2.88 | 2.88 | 2.88 | 2.88 | -3.99% |
Apr 27, 2020 | 3.01 | 3.01 | 3.01 | 3.01 | 2.39% |
Apr 24, 2020 | 2.93 | 2.93 | 2.93 | 2.93 | -1.34% |
Apr 23, 2020 | 2.97 | 2.97 | 2.97 | 2.97 | 1.36% |
Apr 22, 2020 | 2.93 | 2.93 | 2.93 | 2.93 | 1.73% |
Apr 21, 2020 | 2.88 | 2.88 | 2.88 | 2.88 | -6.79% |
Apr 20, 2020 | 3.10 | 3.10 | 3.10 | 3.10 | 0.98% |
Apr 17, 2020 | 3.07 | 3.07 | 3.07 | 3.07 | 6.61% |
Apr 16, 2020 | 2.88 | 2.88 | 2.88 | 2.88 | 0.70% |
Apr 15, 2020 | 2.86 | 2.86 | 2.86 | 2.86 | -9.22% |
Apr 14, 2020 | 3.14 | 3.14 | 3.14 | 3.14 | 6.79% |
Apr 09, 2020 | 2.94 | 2.94 | 2.94 | 2.94 | -12.48% |
Highest: 3.37 | Lowest: 2.32 | Difference: 1.05 | Average: 2.82 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review