Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 19, 2019 | 5.533 | 5.533 | 5.533 | 5.533 | 8.45% |
Mar 15, 2019 | 5.102 | 5.012 | 5.102 | 5.012 | 9.98% |
Mar 14, 2019 | 4.639 | 4.059 | 4.639 | 4.059 | 17.92% |
Mar 13, 2019 | 3.934 | 3.854 | 3.944 | 3.814 | 5.58% |
Mar 12, 2019 | 3.726 | 3.526 | 3.726 | 3.501 | 6.79% |
Mar 11, 2019 | 3.489 | 3.439 | 3.489 | 3.439 | 11.79% |
Mar 08, 2019 | 3.121 | 3.251 | 3.251 | 3.121 | -13.64% |
Mar 07, 2019 | 3.614 | 3.929 | 4.119 | 3.614 | -7.29% |
Mar 06, 2019 | 3.898 | 3.898 | 3.898 | 3.898 | -8.73% |
Mar 05, 2019 | 4.271 | 3.976 | 4.271 | 3.976 | -1.11% |
Mar 04, 2019 | 4.319 | 4.124 | 4.319 | 4.124 | 0.40% |
Mar 01, 2019 | 4.302 | 4.392 | 4.392 | 4.302 | 2.09% |
Feb 28, 2019 | 4.214 | 4.214 | 4.214 | 4.214 | 4.88% |
Feb 27, 2019 | 4.018 | 4.138 | 4.138 | 4.018 | -9.32% |
Feb 26, 2019 | 4.431 | 4.206 | 4.431 | 4.206 | 0.07% |
Feb 25, 2019 | 4.428 | 4.518 | 4.518 | 4.428 | 3.48% |
Feb 21, 2019 | 4.279 | 4.279 | 4.279 | 4.279 | 2.54% |
Feb 15, 2019 | 4.173 | 3.613 | 4.248 | 3.613 | 9.82% |
Feb 14, 2019 | 3.800 | 4.000 | 4.000 | 3.800 | 15.08% |
Feb 07, 2019 | 3.302 | 3.797 | 3.797 | 3.302 | -0.87% |
Feb 06, 2019 | 3.331 | 3.331 | 3.331 | 3.331 | 21.39% |
Feb 05, 2019 | 2.744 | 2.744 | 2.744 | 2.744 | 5.50% |
Feb 04, 2019 | 2.601 | 2.391 | 2.601 | 2.391 | 13.88% |
Feb 01, 2019 | 2.284 | 2.188 | 2.284 | 2.098 | 14.09% |
Jan 31, 2019 | 2.002 | 2.072 | 2.072 | 1.717 | 9.88% |
Jan 30, 2019 | 1.822 | 1.617 | 1.997 | 1.617 | 13.52% |
Jan 29, 2019 | 1.605 | 1.270 | 1.750 | 1.270 | 48.75% |
Jan 28, 2019 | 1.079 | 1.299 | 1.329 | 1.069 | -29.80% |
Jan 25, 2019 | 1.537 | 1.367 | 1.577 | 1.337 | -72.22% |
Highest: 5.533 | Lowest: 1.069 | Difference: 4.464 | Average: 3.503 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review