1,000 |
7 |
980 |
1,010 |
1,078 |
2,530 |
16 |
12 |
15 |
17 |
1,936 |
TA35 Call 2,530
Exp: Jan 22, 2025
Last: 1,000
Chg.: 7
SymbolT35-C002530D401
Delta42.01
Imp Vol7.39
Bid980
Gamma0.52
Theoretical
Ask1,010
Theta-79.87
Intrinsic Value
Volume1,078
Vega23.86
Time Value
Open Interest637
Rho
Delta / Theta-0.526
TA35 Put 2,530
Exp: Jan 22, 2025
Last: 16
Chg.: 12
SymbolT35-P002530D401
Delta-7.99
Imp Vol7.39
Bid15
Gamma0.52
Theoretical
Ask17
Theta-65.32
Intrinsic Value
Volume1,936
Vega23.86
Time Value
Open Interest895
Rho
Delta / Theta0.107
|
520 |
17 |
520 |
540 |
1,877 |
2,540 |
50 |
11 |
50 |
54 |
2,447 |
TA35 Call 2,540
Exp: Jan 22, 2025
Last: 520
Chg.: 17
SymbolT35-C002540D401
Delta35.46
Imp Vol6.59
Bid520
Gamma0.75
Theoretical
Ask540
Theta-118.41
Intrinsic Value
Volume1,877
Vega32.75
Time Value
Open Interest699
Rho
Delta / Theta-0.296
TA35 Put 2,540
Exp: Jan 22, 2025
Last: 50
Chg.: 11
SymbolT35-P002540D401
Delta-14.54
Imp Vol6.59
Bid50
Gamma0.75
Theoretical
Ask54
Theta-103.8
Intrinsic Value
Volume2,447
Vega32.75
Time Value
Open Interest1,178
Rho
Delta / Theta0.135
|
200 |
7 |
200 |
210 |
1,819 |
2,550 |
210 |
28 |
210 |
220 |
1,995 |
TA35 Call 2,550
Exp: Jan 22, 2025
Last: 200
Chg.: 7
SymbolT35-C002550D401
Delta27.16
Imp Vol7.15
Bid200
Gamma0.87
Theoretical
Ask210
Theta-139.48
Intrinsic Value
Volume1,819
Vega37.47
Time Value
Open Interest823
Rho
Delta / Theta-0.194
TA35 Put 2,550
Exp: Jan 22, 2025
Last: 210
Chg.: 28
SymbolT35-P002550D401
Delta-22.84
Imp Vol7.15
Bid210
Gamma0.87
Theoretical
Ask220
Theta-124.81
Intrinsic Value
Volume1,995
Vega37.47
Time Value
Open Interest608
Rho
Delta / Theta0.176
|
|
2,551.77 |
Price @ Jan 20, 2025 03:49PM GMT |
60 |
8 |
54 |
62 |
1,618 |
2,560 |
560 |
17 |
560 |
590 |
752 |
TA35 Call 2,560
Exp: Jan 22, 2025
Last: 60
Chg.: 8
SymbolT35-C002560D401
Delta18.49
Imp Vol5.09
Bid54
Gamma0.84
Theoretical
Ask62
Theta-127.04
Intrinsic Value
Volume1,618
Vega35.81
Time Value
Open Interest872
Rho
Delta / Theta-0.142
TA35 Put 2,560
Exp: Jan 22, 2025
Last: 560
Chg.: 17
SymbolT35-P002560D401
Delta-31.51
Imp Vol5.09
Bid560
Gamma0.84
Theoretical
Ask590
Theta-112.31
Intrinsic Value
Volume752
Vega35.81
Time Value
Open Interest378
Rho
Delta / Theta0.276
|
15 |
14 |
16 |
18 |
929 |
2,570 |
1,030 |
44 |
940 |
1,070 |
292 |
TA35 Call 2,570
Exp: Jan 22, 2025
Last: 15
Chg.: 14
SymbolT35-C002570D401
Delta11.02
Imp Vol6.14
Bid16
Gamma0.66
Theoretical
Ask18
Theta-89.15
Intrinsic Value
Volume929
Vega28.65
Time Value
Open Interest773
Rho
Delta / Theta-0.123
TA35 Put 2,570
Exp: Jan 22, 2025
Last: 1,030
Chg.: 44
SymbolT35-P002570D401
Delta-38.98
Imp Vol6.14
Bid940
Gamma0.66
Theoretical
Ask1,070
Theta-74.36
Intrinsic Value
Volume292
Vega28.65
Time Value
Open Interest269
Rho
Delta / Theta0.511
|
7 |
2 |
7 |
10 |
612 |
2,580 |
1,420 |
|
1,410 |
1,640 |
9 |
TA35 Call 2,580
Exp: Jan 22, 2025
Last: 7
Chg.: 2
SymbolT35-C002580D401
Delta5.67
Imp Vol7.72
Bid7
Gamma0.44
Theoretical
Ask10
Theta-48.7
Intrinsic Value
Volume612
Vega19.22
Time Value
Open Interest597
Rho
Delta / Theta-0.103
TA35 Put 2,580
Exp: Jan 22, 2025
Last: 1,420
Chg.:
SymbolT35-P002580D401
Delta-44.33
Imp Vol7.72
Bid1,410
Gamma0.44
Theoretical
Ask1,640
Theta-33.86
Intrinsic Value
Volume9
Vega19.22
Time Value
Open Interest6
Rho
Delta / Theta1.3
|