1,120 |
679 |
1,090 |
1,120 |
615 |
2,450 |
155 |
|
150 |
155 |
703 |
TA35 Call 2,450
Exp: Apr 16, 2025
Last: 1,120
Chg.: 679
SymbolT35-C002450D304
Delta35.45
Imp Vol14.16
Bid1,090
Gamma0.44
Theoretical
Ask1,120
Theta-193.03
Intrinsic Value
Volume615
Vega31.56
Time Value
Open Interest398
Rho
Delta / Theta-0.181
TA35 Put 2,450
Exp: Apr 16, 2025
Last: 155
Chg.:
SymbolT35-P002450D304
Delta-14.55
Imp Vol14.16
Bid150
Gamma0.44
Theoretical
Ask155
Theta-178.27
Intrinsic Value
Volume703
Vega31.56
Time Value
Open Interest190
Rho
Delta / Theta0.079
|
750 |
426 |
740 |
760 |
766 |
2,460 |
290 |
|
290 |
300 |
770 |
TA35 Call 2,460
Exp: Apr 16, 2025
Last: 750
Chg.: 426
SymbolT35-C002460D304
Delta30.67
Imp Vol14.26
Bid740
Gamma0.5
Theoretical
Ask760
Theta-221.39
Intrinsic Value
Volume766
Vega35.05
Time Value
Open Interest557
Rho
Delta / Theta-0.136
TA35 Put 2,460
Exp: Apr 16, 2025
Last: 290
Chg.:
SymbolT35-P002460D304
Delta-19.33
Imp Vol14.26
Bid290
Gamma0.5
Theoretical
Ask300
Theta-206.56
Intrinsic Value
Volume770
Vega35.05
Time Value
Open Interest175
Rho
Delta / Theta0.092
|
450 |
223 |
440 |
460 |
861 |
2,470 |
500 |
|
490 |
520 |
574 |
TA35 Call 2,470
Exp: Apr 16, 2025
Last: 450
Chg.: 223
SymbolT35-C002470D304
Delta25.54
Imp Vol14.37
Bid440
Gamma0.52
Theoretical
Ask460
Theta-231.78
Intrinsic Value
Volume861
Vega36.46
Time Value
Open Interest682
Rho
Delta / Theta-0.108
TA35 Put 2,470
Exp: Apr 16, 2025
Last: 500
Chg.:
SymbolT35-P002470D304
Delta-24.46
Imp Vol14.37
Bid490
Gamma0.52
Theoretical
Ask520
Theta-216.89
Intrinsic Value
Volume574
Vega36.46
Time Value
Open Interest160
Rho
Delta / Theta0.111
|
|
2,470.15 |
Price @ Apr 14, 2025 12:27PM GMT |
260 |
111 |
240 |
250 |
771 |
2,480 |
780 |
|
780 |
810 |
260 |
TA35 Call 2,480
Exp: Apr 16, 2025
Last: 260
Chg.: 111
SymbolT35-C002480D304
Delta20.4
Imp Vol11.97
Bid240
Gamma0.51
Theoretical
Ask250
Theta-221.17
Intrinsic Value
Volume771
Vega35.54
Time Value
Open Interest523
Rho
Delta / Theta-0.09
TA35 Put 2,480
Exp: Apr 16, 2025
Last: 780
Chg.:
SymbolT35-P002480D304
Delta-29.6
Imp Vol11.97
Bid780
Gamma0.51
Theoretical
Ask810
Theta-206.23
Intrinsic Value
Volume260
Vega35.54
Time Value
Open Interest86
Rho
Delta / Theta0.141
|
130 |
29 |
125 |
130 |
527 |
2,490 |
1,140 |
|
1,160 |
1,190 |
126 |
TA35 Call 2,490
Exp: Apr 16, 2025
Last: 130
Chg.: 29
SymbolT35-C002490D304
Delta15.57
Imp Vol12.41
Bid125
Gamma0.46
Theoretical
Ask130
Theta-192.47
Intrinsic Value
Volume527
Vega32.51
Time Value
Open Interest361
Rho
Delta / Theta-0.078
TA35 Put 2,490
Exp: Apr 16, 2025
Last: 1,140
Chg.:
SymbolT35-P002490D304
Delta-34.43
Imp Vol12.41
Bid1,160
Gamma0.46
Theoretical
Ask1,190
Theta-177.46
Intrinsic Value
Volume126
Vega32.51
Time Value
Open Interest65
Rho
Delta / Theta0.192
|
66 |
2 |
66 |
68 |
444 |
2,500 |
1,580 |
4,647 |
1,530 |
1,640 |
12 |
TA35 Call 2,500
Exp: Apr 16, 2025
Last: 66
Chg.: 2
SymbolT35-C002500D304
Delta11.34
Imp Vol13.17
Bid66
Gamma0.4
Theoretical
Ask68
Theta-153.04
Intrinsic Value
Volume444
Vega27.91
Time Value
Open Interest543
Rho
Delta / Theta-0.072
TA35 Put 2,500
Exp: Apr 16, 2025
Last: 1,580
Chg.: 4,647
SymbolT35-P002500D304
Delta-38.66
Imp Vol13.17
Bid1,530
Gamma0.4
Theoretical
Ask1,640
Theta-137.98
Intrinsic Value
Volume12
Vega27.91
Time Value
Open Interest45
Rho
Delta / Theta0.275
|