1,230 |
458 |
1,120 |
1,290 |
308 |
2,340 |
66 |
22 |
66 |
68 |
1,065 |
TA35 Call 2,340
Exp: Dec 23, 2024
Last: 1,230
Chg.: 458
SymbolT35-C002340B412
Delta40.37
Imp Vol8.94
Bid1,120
Gamma0.45
Theoretical
Ask1,290
Theta-62.97
Intrinsic Value
Volume308
Vega34.85
Time Value
Open Interest21
Rho
Delta / Theta-0.635
TA35 Put 2,340
Exp: Dec 23, 2024
Last: 66
Chg.: 22
SymbolT35-P002340B412
Delta-9.63
Imp Vol8.94
Bid66
Gamma0.45
Theoretical
Ask68
Theta-49.19
Intrinsic Value
Volume1,065
Vega34.85
Time Value
Open Interest45
Rho
Delta / Theta0.183
|
780 |
409 |
770 |
780 |
905 |
2,350 |
125 |
36 |
120 |
130 |
1,486 |
TA35 Call 2,350
Exp: Dec 23, 2024
Last: 780
Chg.: 409
SymbolT35-C002350B412
Delta35.08
Imp Vol8.08
Bid770
Gamma0.58
Theoretical
Ask780
Theta-77.58
Intrinsic Value
Volume905
Vega43.38
Time Value
Open Interest5
Rho
Delta / Theta-0.451
TA35 Put 2,350
Exp: Dec 23, 2024
Last: 125
Chg.: 36
SymbolT35-P002350B412
Delta-14.92
Imp Vol8.08
Bid120
Gamma0.58
Theoretical
Ask130
Theta-63.74
Intrinsic Value
Volume1,486
Vega43.38
Time Value
Open Interest42
Rho
Delta / Theta0.22
|
420 |
318 |
410 |
430 |
1,550 |
2,360 |
260 |
87 |
250 |
260 |
1,562 |
TA35 Call 2,360
Exp: Dec 23, 2024
Last: 420
Chg.: 318
SymbolT35-C002360B412
Delta28.79
Imp Vol7.64
Bid410
Gamma0.66
Theoretical
Ask430
Theta-85.8
Intrinsic Value
Volume1,550
Vega48.54
Time Value
Open Interest41
Rho
Delta / Theta-0.326
TA35 Put 2,360
Exp: Dec 23, 2024
Last: 260
Chg.: 87
SymbolT35-P002360B412
Delta-21.21
Imp Vol7.64
Bid250
Gamma0.66
Theoretical
Ask260
Theta-71.9
Intrinsic Value
Volume1,562
Vega48.54
Time Value
Open Interest62
Rho
Delta / Theta0.292
|
|
2,364.37 |
Price @ Dec 19, 2024 03:51PM GMT |
165 |
266 |
160 |
170 |
1,230 |
2,370 |
540 |
213 |
500 |
540 |
1,013 |
TA35 Call 2,370
Exp: Dec 23, 2024
Last: 165
Chg.: 266
SymbolT35-C002370B412
Delta22.11
Imp Vol5.3
Bid160
Gamma0.67
Theoretical
Ask170
Theta-84.35
Intrinsic Value
Volume1,230
Vega48.89
Time Value
Open Interest116
Rho
Delta / Theta-0.261
TA35 Put 2,370
Exp: Dec 23, 2024
Last: 540
Chg.: 213
SymbolT35-P002370B412
Delta-27.89
Imp Vol5.3
Bid500
Gamma0.67
Theoretical
Ask540
Theta-70.39
Intrinsic Value
Volume1,013
Vega48.89
Time Value
Open Interest100
Rho
Delta / Theta0.384
|
50 |
128 |
46 |
50 |
920 |
2,380 |
920 |
379 |
850 |
950 |
441 |
TA35 Call 2,380
Exp: Dec 23, 2024
Last: 50
Chg.: 128
SymbolT35-C002380B412
Delta15.77
Imp Vol5.41
Bid46
Gamma0.6
Theoretical
Ask50
Theta-73.4
Intrinsic Value
Volume920
Vega44.39
Time Value
Open Interest75
Rho
Delta / Theta-0.204
TA35 Put 2,380
Exp: Dec 23, 2024
Last: 920
Chg.: 379
SymbolT35-P002380B412
Delta-34.23
Imp Vol5.41
Bid850
Gamma0.6
Theoretical
Ask950
Theta-59.39
Intrinsic Value
Volume441
Vega44.39
Time Value
Open Interest47
Rho
Delta / Theta0.572
|
8 |
83 |
8 |
10 |
783 |
2,390 |
1,390 |
517 |
1,180 |
1,520 |
100 |
TA35 Call 2,390
Exp: Dec 23, 2024
Last: 8
Chg.: 83
SymbolT35-C002390B412
Delta10.38
Imp Vol5.41
Bid8
Gamma0.49
Theoretical
Ask10
Theta-56.48
Intrinsic Value
Volume783
Vega36.37
Time Value
Open Interest118
Rho
Delta / Theta-0.177
TA35 Put 2,390
Exp: Dec 23, 2024
Last: 1,390
Chg.: 517
SymbolT35-P002390B412
Delta-39.62
Imp Vol5.41
Bid1,180
Gamma0.49
Theoretical
Ask1,520
Theta-42.41
Intrinsic Value
Volume100
Vega36.37
Time Value
Open Interest3
Rho
Delta / Theta0.92
|