
Please try another search
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Vanguard S&P 500 UCITS USD Inc | VUSA | 85.08 | +0.31% | 185.04K | 07:36:37 | ||
BNP Paribas Easy SP 500 UCITS | EEESE | 26.85 | +0.33% | 219.48K | 07:55:45 | ||
iShares Core S&P 500 UCITS | CSPX | 614.07 | +0.56% | 59.40K | 07:55:19 | ||
Vanguard S&P 500 UCITS USD Inc | VUSD | 109.69 | +0.50% | 29.56K | 07:54:06 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 53.76 | +0.39% | 5.55K | 07:45:42 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 101.69 | +0.35% | 166.86K | 07:55:42 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 4,472.8 | +0.33% | 75.09K | 07:49:33 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 53.30 | +0.03% | 153.08K | 07:39:47 | ||
BNP Paribas Easy S&P 500 C | ESD | 23.15 | +0.55% | 67.95K | 07:53:52 | ||
iShares Core S&P 500 UCITS USD Dist | IDUS | 57.66 | +0.58% | 140.87K | 07:53:46 | ||
Lyxor PEA S&P 500 C | PSP5 | 46.52 | +0.37% | 50.60K | 07:55:12 | ||
iShares Core S&P 500 UCITS | SXR8 | 567.80 | +0.07% | 82.03K | 07:40:01 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 57.60 | +0.49% | 45.14K | 05:54:14 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 113.55 | +0.22% | 2.66K | 06:03:14 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 53.43 | +0.36% | 32.85K | 07:51:29 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 54.85 | +0.26% | 9.76K | 07:44:25 | ||
Lyxor UCITS S&P 500 D-USD | LSPU | 59.23 | +0.59% | 5.31K | 07:46:45 | ||
BNP Paribas Easy S&P 500 C | ESAP | 23.15 | +0.50% | 15.05K | 07:12:26 | ||
BNP Paribas Easy SP 500 UCITS | ESEE | 26.81 | +0.12% | 9.05K | 07:38:08 | ||
HSBC S&P 500 UCITS | HSPX | 4,528.4 | +0.43% | 24.13K | 07:50:26 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 53.30 | +0.11% | 19.22K | 07:39:48 | ||
db x-trackers S&P 500 UCITS 1C | XSPU | 115.06 | +0.52% | 7.30K | 07:46:38 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 54.84 | +0.12% | 12.69K | 07:32:04 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 113.86 | +0.67% | 8.93K | 06:47:35 | ||
iShares Core S&P 500 UCITS | CSSPX | 615.00 | +0.72% | 9.09K | 06:51:05 | ||
db x-trackers S&P 500 UCITS 1C | D5BM | 106.56 | +0.25% | 30.33K | 07:29:24 | ||
HSBC S&P 500 UCITS | HSPD | 58.27 | +0.50% | 23.62K | 07:39:43 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 97.25 | +0.35% | 7.39K | 07:30:12 | ||
Amundi S&P 500 UCITS | 500 | 105.28 | +0.20% | 8.55K | 07:46:43 | ||
BNP Paribas Easy S&P 500 H | ESEA | 21.13 | +0.48% | 765.00 | 07:12:25 | ||
Source S&P 500 UCITS | SPXS | 1,140.80 | +0.46% | 3.16K | 07:39:43 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 96.03 | +1.04% | 7.88K | 07:43:46 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 54.83 | +0.26% | 8.29K | 07:14:48 | ||
BNP Paribas Easy S&P 500 H | ESDD | 21.14 | +0.41% | 44.10K | 06:47:19 | ||
Lyxor UCITS S&P 500 D-USD | 6TVM | 54.84 | +0.19% | 4.40K | 07:12:23 | ||
KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 5,127.0 | 0.00% | 36.33K | 07:28:57 | ||
Invesco S&P 500 UCITS ETF B Dis | D500 | 49.73 | +0.17% | 13.39K | 07:38:08 | ||
iShares Core S&P 500 UCITS | SXR8 | 567.75 | -1.25% | 10.38K | 07:40:29 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 152.62 | +0.14% | 404.00 | 07:14:04 | ||
Source S&P 500 Hedged | E500 | 44.72 | +0.56% | 8.50K | 07:12:00 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 101.56 | +0.20% | 3.30K | 07:47:12 | ||
SPDR S&P 500 UCITS | SPY5 | 578.39 | +0.58% | 5.75K | 07:55:45 | ||
Lyxor UCITS S&P 500 D-USD | LSPX | 4,599.73 | +0.34% | 3.40K | 06:23:43 | ||
Amundi S&P 500 UCITS | AUM5 | 105.17 | +0.10% | 7.81K | 07:39:46 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 8,029.0 | +1.13% | 3.18K | 07:39:43 | ||
Source S&P 500 Hedged | E500 | 44.75 | +0.40% | 8.97K | 07:05:37 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 53.65 | +0.26% | 5.04K | 06:03:28 | ||
BNP Paribas Easy SP 500 UCITS | EAESE | 26.82 | +0.11% | 27.76K | 05:01:14 | ||
Lyxor UCITS S&P 500 D-USD | LYSP5 | 59.22 | +0.10% | 6.91K | 04:59:08 | ||
Amundi S&P 500 UCITS | A500 | 105.30 | +0.06% | 4.06K | 07:42:08 | ||
iShares Core S&P 500 UCITS | CSP1 | 47,671.0 | +0.41% | 8.89K | 07:55:10 | ||
iShares Core S&P 500 UCITS | CSSPX | 568.94 | +0.30% | 8.10K | 07:52:35 | ||
SPDR S&P 500 UCITS | SPX5 | 448.91 | +0.26% | 3.45K | 07:53:52 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 93.25 | +0.04% | 0.24K | 05:08:07 | ||
iShares Core S&P 500 UCITS | CSP1 | 568.91 | +0.27% | 6.49K | 07:55:13 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 152.67 | +0.36% | 3.45K | 07:47:44 | ||
Amundi S&P 500 ESG UCITS Acc EUR | F500 | 152.50 | +0.12% | 2.02K | 07:38:08 | ||
iShares Core S&P 500 UCITS | iSFF702 | 221,710 | -0.36% | 6.08K | 07:40:01 | ||
HSBC S&P 500 UCITS | HSPX | 53.98 | +0.21% | 2.41K | 07:46:11 | ||
SPDR S&P 500 UCITS | SPY5 | 535.26 | +0.13% | 3.61K | 07:38:08 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 106.61 | +0.28% | 1.25K | 07:31:04 | ||
WisdomTree S&P 500 3x Daily Leveraged | US9L | 96.06 | +1.26% | 2.50K | 07:12:03 | ||
BNP Paribas Easy S&P 500 C | ESD | 23.00 | 0.00% | 0 | 04/03 | ||
iShares Core S&P 500 UCITS | CSPXN | 12,831.80 | +2.33% | 2.77K | 05/03 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 27.48 | +0.63% | 64.00 | 07:27:18 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 103.59 | +1.57% | 599.00 | 07:51:33 | ||
Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 230.95 | +0.30% | 4.78K | 07:39:59 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 8,929.0 | +0.26% | 6.73K | 07:45:41 | ||
Source S&P 500 Hedged | E500 | 44.71 | -0.39% | 6.25K | 05:01:14 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 27.53 | +0.68% | 0.23K | 04:20:39 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 105.32 | +0.25% | 429.00 | 06:13:18 | ||
KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 50,600 | -1.99% | 6.64K | 07:24:13 | ||
Amundi S&P 500 UCITS ETF C USD | 500G | 8,824.00 | +0.23% | 3.21K | 07:47:22 | ||
Amundi S&P 500 UCITS ETF C USD | 500USD | 114.34 | +0.55% | 696.00 | 03:48:02 | ||
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 76.52 | +0.53% | 341.00 | 07:12:27 | ||
SPDR S&P 500 UCITS | SPY5 | 535.00 | -0.04% | 0.63K | 07:39:39 | ||
HSBC S&P 500 UCITS | HSPD | 54.07 | +0.22% | 50.00 | 06:53:26 | ||
Source S&P 500 UCITS | INFF1 | 412,600 | -0.46% | 2.03K | 07:37:16 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 164.80 | +0.38% | 116.00 | 07:22:50 | ||
BETA S&P 500 PLN-Hedged | ETFBSP. | 99.67 | +0.07% | 2.26K | 07:40:44 | ||
Source S&P 500 UCITS | SPXS | 1,057.34 | +0.09% | 581.00 | 07:46:00 | ||
Source S&P 500 UCITS | SPXS | 1,141.20 | +0.48% | 229.00 | 06:26:16 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 86.33 | +0.19% | 940.00 | 07:12:01 | ||
UBS plc S&P 500 SF A-acc | S5USAS | 111.56 | +0.25% | 1.58K | 07:39:43 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 102.06 | -0.51% | 1.34K | 05:41:06 | ||
HSBC S&P 500 UCITS | HSPX | 58.18 | 0.00% | 0 | 05/03 | ||
iShares Core S&P 500 UCITS USD Dist | IUSAN | 1,199.60 | 0.00% | 0.08K | 03/03 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 286.30 | +0.60% | 377.00 | 07:51:05 | ||
SPDR S&P 500 UCITS | SPY5USD | 579.10 | 0.00% | 0 | 05/03 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 86.37 | +0.13% | 187.00 | 06:37:52 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 7,218.00 | 0.00% | 0 | 05/03 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 286.38 | +0.60% | 1.08K | 07:12:12 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 286.74 | +0.47% | 1.28K | 06:58:00 | ||
Amundi S&P 500 UCITS ETF C USD | 500UN | 2,428.69 | 0.00% | 0 | 26/11 | ||
SPDR S&P 500 UCITS | SPY5 | 536.70 | +0.30% | 572.00 | 07:00:16 | ||
Source S&P 500 UCITS | SPXS | 1,057.21 | +0.08% | 0.04K | 07:26:03 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 82.40 | 0.00% | 0 | 05/03 | ||
BNP Paribas Easy S&P 500 H | ESDD | 21.28 | +0.33% | 30.00 | 03:00:51 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 86.84 | +0.69% | 0.00K | 03:04:01 | ||
db x-trackers S&P 500 UCITS 1C | DB20 | 106.480 | -2.04% | 0 | 05/03 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 95.31 | 0.00% | 0 | 05/03 | ||
Amundi S&P 500 UCITS | AM500E | 106.08 | 0.00% | 0 | 05/03 | ||
SPDR S&P 500 UCITS | SPY5 | 512.00 | -0.12% | 20.00 | 06:02:24 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 53.340 | -2.06% | 0 | 05/03 | ||
iShares Core S&P 500 UCITS | SXR8 | 568.62 | -1.27% | 130.00 | 07:34:38 | ||
SPDR S&P 500 UCITS | SPY5 | 535.98 | -0.29% | 932.00 | 07:30:20 | ||
HSBC S&P 500 UCITS | H4ZF | 54.17 | -1.07% | 0 | 04:41:45 | ||
Amundi S&P 500 ESG UCITS Acc EUR | F500 | 164.62 | 0.00% | 0 | 04/03 | ||
iShares Core S&P 500 UCITS | CSP1 | 568.2 | -2.07% | 0.04K | 05/03 | ||
iShares Core S&P 500 UCITS | IEB5BM. | 228,800.00 | +0.42% | 29.00 | 06:45:23 | ||
Source S&P 500 Hedged | E500 | 44.79 | -1.21% | 0 | 04:41:45 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1,264.55 | 0.00% | 0 | 15/11 | ||
db x-trackers S&P 500 UCITS 1C | XSPU1N | 1,750.00 | 0.00% | 0 | 19/01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review