Breaking News

S&P 500 TR (SPXTR)

Global Indexes

Add to/Remove from Watchlist Add to Watchlist

13,318.43 +51.98 +0.39%

05/02 - Delayed Data. Currency in USD

Type: Index

Market: Global Indices

Underlying: S&P 500

Volume: -
Open: 13,318.43
Day's Range: 13,318.43 - 13,318.43

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Historical Data
Related Instruments

S&P 500 TR Related Instruments

Information about ETFs and futures indices which are interrelated to S&P 500 TR.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from Watchlist

Name	Symbol	Last	Chg. %	Vol.	Time
Direxion Daily S&P 500 Bear 3X Shares	SPXS	5.74	-0.52%	33.66M	14:10:15
SPDR S&P 500	SPY	605.47	+0.21%	13.84M	14:10:22
ProShares UltraShort S&P500	SDS	18.560	-0.32%	8.12M	14:07:38
ProShares UltraPro Short S&P500	SPXU	20.58	-0.53%	8.75M	14:10:15
ishares S&P 500	IVV	608.34	+0.19%	1.73M	14:10:34
Vanguard S&P 500	VOO	556.70	+0.19%	2.28M	14:09:59
ProShares Short S&P500	SH	41.28	-0.18%	3.01M	14:09:45
ProShares UltraPro S&P500	UPRO	96.15	+0.59%	2.22M	14:10:14
JPMorgan Equity Premium Income	JEPI	58.98	+0.07%	2.25M	14:10:22
Direxion Daily S&P 500 Bull 3X Shares	SPXL	182.88	+0.58%	1.16M	14:10:18
Amplify Junior Silver Miners	SILJ	11.57	-0.94%	1.47M	14:06:47
ProShares Ultra S&P500	SSO	97.99	+0.38%	1.18M	14:10:06
Neos S&P 500(R) High Income	SPYI	51.82	+0.18%	573.46K	14:09:08
BMO SP 500	ZSP	95.01	+0.16%	174.47K	14:04:24
BetaPro S&P 500 2x Daily Bull	SPXU	27.06	+0.45%	99.85K	13:43:39
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.64	+1.15%	546.13K	11:29:30
Vanguard SP 500 CA	VFV	154.19	+0.15%	123.53K	14:10:01
BetaPro S&P 500 -2x Daily Bear	SPXD	14.78	-0.34%	131.63K	14:02:39
iShares Core S&P 500	IVV	64.57	+0.80%	218.29K	00:04:59
iShares S&P 500 Swap UCITS USD (Acc)	I500	10.00	+0.70%	690.52K	11:35:59
iShares Core S&P 500 (CAD Hedged)	XSP	62.91	+0.18%	233.63K	14:07:12
iShares S&P 500 Swap UCITS USD (Acc)	I500	8.04	+1.35%	567.61K	11:35:59
Invesco S&P 500 Revenue	RWL	102.50	-0.67%	105.83K	14:07:04
iShares Core S&P 500	XUS	53.78	+0.07%	107.02K	14:00:13
Invesco S&P SmallCap Quality	XSHQ	43.22	-0.67%	149.88K	14:07:33
Blackrock Advantage Large Cap Income	BALI	30.72	+0.22%	45.63K	14:08:21
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.64	+1.13%	280.81K	11:12:37
WisdomTree S&P 500 3x Daily Short	3USS	15.25	-1.56%	29.36K	11:35:09
Direxion Daily S&P 500 Bull 2X Shares	SPUU	156.63	+0.41%	18.29K	14:05:41
Horizons S&P 500	HXS	89.10	+0.17%	5.70K	12:35:31
WisdomTree S&P 500 3x Daily Short	3ULS	1,269.75	-1.53%	11.63K	11:35:59
WisdomTree S&P 500 3x Daily Short	3USS	15.800	-2.12%	13.44K	11:35:59
iShares S&P 500 Swap UCITS USD (Acc)	I500	10.00	+1.26%	102.00	11:23:55
BMO SP 500 USD	ZSPu	66.40	+0.24%	28.37K	13:55:16
SPDR S&P 500	SPY	12,370.32	-0.36%	6.41K	13:41:25
WisdomTree S&P 500 3x Daily Short	US9S	15.26	-1.38%	14.26K	11:36:24
Vanguard S&P 500 UCITS Acc	VUAAN	2,366.21	+0.05%	257.00	13:47:09
ishares S&P 500	IVV	12,460.00	-0.09%	433.00	13:04:43
WisdomTree S&P 500 3x Daily Short	3USS	15.23	-1.68%	9.28K	11:35:59
Vanguard S&P 500	VOO	11,385.01	-0.48%	0.24K	13:33:15
Direxion Daily S&P 500 Bull 3X Shares	SPXL	3,737.00	+0.19%	0.34K	13:40:14
SPDR S&P 500	1557	92,400.0	+0.57%	1.30K	01:30:29
ClearBridge Dividend Strategy ESG	YLDE	52.15	-0.31%	298.00	13:53:58
DB Agriculture Double Long	DAGXF	2.270	0.00%	0.10K	10:37:05
SPDR S&P 500	SPY	609.01	+1.13%	144.00	04:00:29
ishares S&P 500	IVV	584.90	+1.42%	0	02:08:22

My Sentiments

What is your sentiment on S&P 500 TR?

Vote to see community's results!

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

S&P 500 TR Discussions

Write your thoughts about S&P 500 TR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	44,720.0	-153.2	-0.34%
US 500	6,073.6	+12.1	+0.20%
Dow Jones	44,715.20	-158.08	-0.35%
S&P 500	6,073.44	+11.96	+0.20%
Nasdaq	19,756.12	+63.79	+0.32%
S&P 500 VIX	15.43	-0.34	-2.16%
Dollar Index	107.530	+0.088	+0.08%

Crude Oil WTI	70.60	-0.43	-0.61%
Brent Oil	74.28	-0.33	-0.44%
Natural Gas	3.393	+0.033	+0.98%
Gold	2,876.89	-16.11	-0.56%
Silver	32.663	-0.313	-0.95%
Copper	4.4505	+0.0065	+0.15%
US Soybeans	1,060.00	+3.00	+0.28%

U.S. 10Y	4.428	+0.008	+0.18%
U.S. 30Y	4.639	-0.003	-0.06%
U.S. 5Y	4.264	+0.021	+0.49%
U.S. 3M	4.327	+0.007	+0.16%
US 10Y T-Note	109.66	-0.09	-0.09%
Euro Bund	133.41	-0.05	-0.04%
10-2 Yield Spread	23.32	-6.15	-20.87%

Apple	232.74	+0.27	+0.12%
Alphabet A	191.63	+0.30	+0.16%
Tesla	370.94	-7.23	-1.91%
Amazon.com	238.67	+2.50	+1.06%
Netflix	1,006.01	-5.10	-0.50%
Meta Platforms	709.78	+4.91	+0.70%
Bank of America	47.71	+0.60	+1.26%

Recent Quotes

	Name	Price	Chg.	Chg. %
	S&P 500 TR	13,318.43	+51.98	+0.39%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	128.31	+2.79%	169.35M
PLTR	107.78	+6.33%	84.74M
TSLA	371.10	-1.87%	59.17M
AMD	110.54	-1.32%	34.90M
AMZN	238.57	+1.02%	25.30M
META	709.69	+0.68%	8.94M
LLY	871.06	+3.43%	4.73M

Name	Last	Chg. %	Vol.
TPR	82.08	+11.86%	11.00M
PM	144.54	+10.36%	8.91M
RL	274.30	+10.16%	1.61M
YUM	142.52	+8.59%	3.41M
UBER	69.42	+7.65%	30.07M
PLTR	107.78	+6.33%	84.74M
SMCI	33.44	+6.21%	51.89M

Name	Last	Chg. %	Vol.
SWKS	66.72	-23.38%	14.55M
HII	161.10	-17.63%	1.62M
MOH	282.77	-10.80%	922.91K
HOLX	65.37	-10.21%	4.85M
PTC	173.03	-8.82%	2.97M
EFX	249.64	-7.62%	2.72M
BDX	228.93	-6.58%	2.57M