Breaking News

S&P 500 TR (SPXTR)

Global Indexes

Add to/Remove from Watchlist Add to Watchlist

13,366.96 +48.53 +0.36%

- Closed. Currency in USD

Type: Index

Market: Global Indices

Underlying: S&P 500

Volume: -
Open: 13,366.96
Day's Range: 13,366.96 - 13,366.96

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Historical Data
Related Instruments

S&P 500 TR Related Instruments

Information about ETFs and futures indices which are interrelated to S&P 500 TR.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from Watchlist

Name	Symbol	Last	Chg. %	Vol.	Time
Direxion Daily S&P 500 Bear 3X Shares	SPXS	5.88	+2.98%	80.97M	16:00:09
SPDR S&P 500	SPY	600.77	-0.92%	50.79M	16:00:09
ProShares UltraShort S&P500	SDS	18.850	+1.95%	17.49M	16:00:09
ProShares UltraPro Short S&P500	SPXU	21.07	+2.93%	12.50M	16:00:09
ishares S&P 500	IVV	603.80	-0.92%	4.83M	16:00:09
Vanguard S&P 500	VOO	552.20	-0.97%	10.16M	16:00:09
ProShares Short S&P500	SH	41.62	+1.02%	6.00M	16:00:09
ProShares UltraPro S&P500	UPRO	93.84	-2.83%	4.59M	16:00:09
JPMorgan Equity Premium Income	JEPI	58.79	-0.42%	4.16M	16:00:09
Direxion Daily S&P 500 Bull 3X Shares	SPXL	178.49	-2.82%	3.28M	16:00:09
Amplify Junior Silver Miners	SILJ	11.44	-1.46%	3.40M	16:00:09
ProShares Ultra S&P500	SSO	96.44	-1.87%	2.26M	16:00:09
Neos S&P 500(R) High Income	SPYI	51.53	-0.67%	896.56K	16:00:09
BMO SP 500	ZSP	94.15	-1.04%	467.79K	16:01:29
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.62	-0.21%	593.90K	11:38:59
BetaPro S&P 500 2x Daily Bull	SPXU	26.60	-1.92%	365.32K	16:01:29
Vanguard SP 500 CA	VFV	152.74	-1.04%	390.45K	16:01:29
BetaPro S&P 500 -2x Daily Bear	SPXD	15.01	+1.90%	979.00K	16:01:29
iShares Core S&P 500	IVV	64.42	-0.23%	303.20K	00:04:59
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.94	-0.60%	438.45K	11:35:59
iShares Core S&P 500 (CAD Hedged)	XSP	62.42	-0.89%	454.72K	16:01:29
iShares S&P 500 Swap UCITS USD (Acc)	I500	8.03	-0.12%	322.29K	11:35:59
Invesco S&P 500 Revenue	RWL	102.08	-0.52%	177.02K	16:00:09
iShares Core S&P 500	XUS	53.31	-1.06%	121.72K	16:01:29
Invesco S&P SmallCap Quality	XSHQ	42.79	-1.22%	35.52K	16:00:09
Blackrock Advantage Large Cap Income	BALI	30.46	-1.07%	61.83K	16:00:09
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.62	-0.21%	164.37K	11:35:59
WisdomTree S&P 500 3x Daily Short	3USS	15.57	+2.10%	28.63K	11:35:59
Horizons S&P 500	HXS	88.27	-1.03%	37.88K	16:01:29
Direxion Daily S&P 500 Bull 2X Shares	SPUU	154.11	-1.90%	44.08K	16:00:09
WisdomTree S&P 500 3x Daily Short	3ULS	1,297.75	+2.21%	8.20K	11:35:59
WisdomTree S&P 500 3x Daily Short	3USS	16.098	+1.90%	22.40K	11:35:59
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.99	-0.10%	3.49K	11:35:59
BMO SP 500 USD	ZSPu	65.93	-0.89%	47.93K	16:01:29
WisdomTree S&P 500 3x Daily Short	US9S	15.57	+2.03%	12.86K	11:38:59
Vanguard S&P 500 UCITS Acc	VUAAN	2,364.58	-0.02%	1.07K	15:59:59
SPDR S&P 500	SPY	12,358.00	-0.36%	7.09K	15:59:59
ishares S&P 500	IVV	12,409.50	-0.29%	1.57K	15:59:59
WisdomTree S&P 500 3x Daily Short	3USS	15.58	+2.36%	11.53K	11:35:59
Direxion Daily S&P 500 Bull 3X Shares	SPXL	3,664.00	-1.55%	9.80K	15:59:59
Vanguard S&P 500	VOO	11,354.00	-0.23%	563.00	15:59:59
SPDR S&P 500	1557	91,870.0	-0.57%	2.65K	01:30:29
ClearBridge Dividend Strategy ESG	YLDE	51.84	-0.61%	812.00	16:00:09
DB Agriculture Double Long	DAGXF	2.270	0.00%	100.00	06/02
SPDR S&P 500	SPY	609.05	+0.01%	0.25K	04:00:29
ishares S&P 500	IVV	584.90	0.00%	0	14:00:59

My Sentiments

What is your sentiment on S&P 500 TR?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

S&P 500 TR Discussions

Write your thoughts about S&P 500 TR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	44,311.0	-436.7	-0.98%
US 500	6,027.6	-55.9	-0.92%
Dow Jones	44,303.40	-444.23	-0.99%
S&P 500	6,025.99	-57.58	-0.95%
Nasdaq	19,523.40	-268.59	-1.36%
S&P 500 VIX	16.54	+1.04	+6.71%
Dollar Index	107.930	+0.380	+0.35%

Crude Oil WTI	71.00	+0.39	+0.55%
Brent Oil	74.66	+0.37	+0.50%
Natural Gas	3.309	-0.099	-2.90%
Gold	2,887.60	+10.90	+0.38%
Silver	32.443	-0.183	-0.56%
Copper	4.5890	+0.1280	+2.87%
US Soybeans	1,049.50	-10.50	-0.99%

U.S. 10Y	4.494	+0.058	+1.35%
U.S. 30Y	4.693	+0.053	+1.08%
U.S. 5Y	4.346	+0.071	+1.64%
U.S. 3M	4.336	+0.014	+0.23%
US 10Y T-Note	109.14	-0.44	-0.40%
Euro Bund	133.25	-0.16	-0.12%
10-2 Yield Spread	22.03	-1.29	-5.53%

Apple	227.63	-5.59	-2.40%
Alphabet A	185.34	-6.26	-3.27%
Tesla	361.62	-12.70	-3.39%
Amazon.com	229.15	-9.68	-4.05%
Netflix	1,013.93	-1.75	-0.17%
Meta Platforms	714.52	+2.53	+0.36%
Bank of America	47.40	-0.34	-0.71%

Recent Quotes

	Name	Price	Chg.	Chg. %
	S&P 500 TR	13,366.96	+48.53	+0.36%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	129.84	+0.90%	228.19M
PLTR	110.85	-0.39%	143.80M
AMZN	229.15	-4.05%	77.54M
TSLA	361.62	-3.39%	70.30M
GOOGL	185.34	-3.27%	49.31M
MSFT	409.75	-1.46%	22.89M
META	714.52	+0.36%	16.43M

Name	Last	Chg. %	Vol.
EXPE	202.37	+17.27%	9.38M
TTWO	208.77	+14.03%	6.80M
MPWR	720.25	+8.98%	2.55M
SMCI	36.28	+7.21%	72.68M
UBER	74.60	+6.59%	81.81M
HII	168.49	+5.47%	1.68M
PANW	193.94	+3.51%	6.35M

Name	Last	Chg. %	Vol.
MRVL	110.62	-7.23%	20.99M
ULTA	374.79	-6.68%	1.89M
APD	310.44	-5.39%	2.90M
DHI	129.00	-5.27%	6.91M
ENPH	63.53	-4.48%	4.13M
NKE	68.68	-4.27%	27.43M
LEN	121.94	-4.17%	6.10M