Breaking News
FLASH SALE 0
⚡ FLASH SALE: Spot opportunities like a pro? Here's one: InvestingPro at 50% off
Claim sale
Close

MOEX Government Bond Index Clean Price (MCXRGBI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
110.64 -0.12    -0.11%
12:00:03 - Real-time Data. Currency in RUB
Type:  Index
Market:  Russia
  • Volume: 16,437,935,346
  • Open: 110.82
  • Day's Range: 110.64 - 111.32
MOEX Government Bond 110.64 -0.12 -0.11%

MOEX Government Bond Index Clean Price Recent Sentiments

 
Get information on users’ sentiments regarding the MOEX Government Bond Index Clean Price index, which are displayed both on charts of different periods of time and a detailed table.
BearishBullish
Start Date Username Call Open Rate End Date Chg. %
Mar 25, 2025 Ярослав П   110.83 +0.17%
Mar 24, 2025 Евгений Акакиев   111.12 +0.43%
Mar 24, 2025 Андрей Бальцер   111.34 Mar 25, 2025 @ 111.12 +0.20%
Mar 20, 2025 Александр Шурко   113.02 -2.11%
Mar 19, 2025 Алексей Безкопыльный   112.50 +1.65%
Mar 19, 2025 Амирхан Гетагазов   112.69 +1.82%
Mar 18, 2025 Валерий Маслов   112.47 -1.63%
Mar 17, 2025 Денис Сибиряк   112.28 -1.46%
Mar 14, 2025 Вася Пупкин   111.41 +0.69%
Mar 14, 2025 Victor vv   111.37 +0.66%
Mar 12, 2025 Алексей Безкопыльный   110.91 Mar 19, 2025 @ 112.50 +1.43%
Mar 12, 2025 Игорь Венидиктов   110.41 +0.21%
Mar 10, 2025 Eduard Eduard   111.45 -0.73%
Mar 04, 2025 igrovirus pvpnagibalo   108.37 Mar 04, 2025 @ 108.37 0.00%
Mar 04, 2025 Сергей Борисов   108.27 Mar 06, 2025 @ 110.08 +1.67%
Mar 04, 2025 Dmitry Kozhevnikov   108.00 Mar 11, 2025 @ 111.37 +3.12%
Mar 03, 2025 Алексей Безкопыльный   107.49 Mar 11, 2025 @ 110.81 +3.09%
Feb 28, 2025 Дима Мухин   107.54 Mar 21, 2025 @ 112.19 -4.32%
Feb 27, 2025 Ширяев Виталий   107.32 Mar 21, 2025 @ 112.19 +4.54%
Feb 25, 2025 Вадим Морозов   107.11 Feb 25, 2025 @ 107.11 0.00%
Feb 25, 2025 Вадим Морозов   107.09 Feb 25, 2025 @ 107.09 0.00%
Feb 24, 2025 Вадим Морозов   106.78 Feb 25, 2025 @ 107.09 +0.29%
Feb 24, 2025 dima Zavialoff   106.78 Mar 21, 2025 @ 112.19 -5.07%
Feb 21, 2025 Вадим Морозов   106.87 Feb 24, 2025 @ 106.95 +0.07%
Feb 18, 2025 Иван Матренин   105.67 Feb 18, 2025 @ 105.80 +0.12%
Feb 17, 2025 Сергей Пономарев   105.67 Mar 14, 2025 @ 111.41 +5.43%
Feb 14, 2025 Константин Жолтиков   108.34 Mar 07, 2025 @ 111.04 +2.49%
Feb 13, 2025 Dmitry Kozhevnikov   106.03 Feb 18, 2025 @ 105.67 -0.34%
Feb 11, 2025 Константин Жолтиков   103.11 Feb 13, 2025 @ 106.45 +3.24%
Feb 06, 2025 Игорь Венидиктов   103.13 Feb 28, 2025 @ 107.54 -4.28%
Feb 05, 2025 Andrey Nr   102.28 Feb 28, 2025 @ 107.54 -5.14%
Feb 05, 2025 Руслан Иванов   102.54 Feb 28, 2025 @ 107.54 -4.88%
Feb 04, 2025 Алексей Безкопыльный   102.54 Feb 28, 2025 @ 107.54 +4.88%
Feb 04, 2025 Алишер Мирабдуллаев   102.55 Feb 28, 2025 @ 107.54 -4.87%
Feb 03, 2025 Eduard Eduard   103.34 Feb 28, 2025 @ 107.54 -4.06%
Feb 03, 2025 Станислав Граевский   103.45 Feb 28, 2025 @ 107.54 -3.95%
Jan 31, 2025 Алексей Безкопыльный   103.66 Feb 04, 2025 @ 102.56 -1.06%
Jan 31, 2025 Вова Паров   103.66 Feb 21, 2025 @ 106.87 -3.10%
Jan 27, 2025 Дима Мухин   104.01 Feb 21, 2025 @ 106.87 -2.75%
Jan 14, 2025 Алексей Безкопыльный   105.58 Jan 29, 2025 @ 103.79 +1.70%
Jan 10, 2025 Rahma Duh   105.49 Jan 14, 2025 @ 105.58 -0.09%
Jan 10, 2025 Sergey Piterskii   105.64 Jan 31, 2025 @ 103.59 +1.94%
Jan 09, 2025 Вера Новичкова   105.95 Jan 31, 2025 @ 103.59 +2.23%
Jan 09, 2025 Станислав Граевский   106.07 Jan 31, 2025 @ 103.59 +2.34%
Jan 09, 2025 Эдуард   106.23 Jan 14, 2025 @ 105.58 -0.61%
Dec 31, 2024 Андрей Кольцов   106.58 Jan 24, 2025 @ 104.52 -1.93%
Dec 30, 2024 Константин Жолтиков   106.58 Jan 24, 2025 @ 104.52 -1.93%
Dec 30, 2024 Дима Мухин   106.66 Jan 24, 2025 @ 104.52 +2.01%
Dec 27, 2024 Вова Паров   106.40 Jan 17, 2025 @ 104.78 +1.52%
Dec 27, 2024 Андрей Бальцер   106.53 Jan 17, 2025 @ 104.78 -1.64%

My Sentiments

What is your sentiment on MOEX Government Bond?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

MOEX Government Bond Index Clean Price Discussions

Write your thoughts about MOEX Government Bond Index Clean Price
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Roman Zerstoren
Roman Zerstoren Dec 27, 2024 7:49PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why this s..t raises?
Меркулов Дмитрий
Меркулов Дмитрий Nov 21, 2019 4:16AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Going up, prepering a grandiose down.
MaxH MaxH
MaxH MaxH Nov 21, 2019 4:16AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
well
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email