Breaking News

RTS Goods & Retail (RTSCR)

Moscow

Add to/Remove from Watchlist Add to Watchlist

143.84 +2.69 +1.91%

04:14:15 - Real-time Data. Currency in USD

Type: Index

Market: Russia

# Components: 14

Volume: 921,242,148
Open: 142.20
Day's Range: 141.77 - 143.87

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Discussions
Recent Sentiments
User Rankings

RTS Goods & Retail Recent Sentiments

Get information on users’ sentiments regarding the RTSCR index, which are displayed both on charts of different periods of time and a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Dec 18, 2023	Руслан Гаспаров	196.34	Dec 26, 2023 @ 197.34	-0.51%
Dec 11, 2023	Данила Шпак	185.93	Dec 12, 2023 @ 181.75	-2.25%
Dec 01, 2023	Arda Frandon	201.89	Dec 18, 2023 @ 196.30	-2.77%
Nov 21, 2023	Жан Мисюс	213.85	Nov 30, 2023 @ 209.24	-2.16%
Jun 13, 2023	Lilia Litvin	171.04	Jun 14, 2023 @ 171.88	+0.49%
Jun 08, 2023	Lilia Litvin	170.44	Jun 11, 2023 @ 171.04	+0.35%
Jun 06, 2023	Lilia Litvin	169.54	Jun 07, 2023 @ 171.54	+1.18%
Apr 21, 2023	Владимир Шишенин	170.16	Apr 25, 2023 @ 172.21	-1.20%
Feb 22, 2023	Георгий Дудников	164.40	Feb 28, 2023 @ 166.04	-1.00%
Feb 10, 2023	Vitaliy Cherkasov	173.54	Mar 03, 2023 @ 164.37	+5.28%
Oct 14, 2022	Валерий Мазаненко	200.23	Oct 14, 2022 @ 200.23	0.00%
Oct 12, 2022	Андрей Кралечкин	196.62	Oct 12, 2022 @ 195.66	+0.49%
Aug 17, 2022	Ibragim Gamzalov	224.78	Aug 18, 2022 @ 227.05	-1.01%
Apr 08, 2022	Александр Карпов	185.36	Apr 29, 2022 @ 176.33	-4.87%
Feb 08, 2022	Максим Максим	222.67	Mar 04, 2022 @ 145.19	+34.80%
Jan 19, 2022	Jacek Łyszkowicz	221.63	Feb 11, 2022 @ 224.82	-1.44%
Jan 13, 2022	Александр Савченко	238.37	Jan 18, 2022 @ 233.99	+1.84%
Nov 22, 2021	Иван Ургант	273.19	Nov 29, 2021 @ 272.41	+0.29%
Nov 15, 2021	Ки Ор	299.27	Dec 10, 2021 @ 268.49	-10.29%
Oct 01, 2021	Александр Сидоров	280.86	Oct 22, 2021 @ 299.06	+6.48%
Jun 03, 2021	Владимир Иванов	284.29	Jun 25, 2021 @ 284.37	+0.03%
May 05, 2021	Алексей Санду	269.74	May 28, 2021 @ 277.56	+2.90%
Feb 03, 2021	Анатолий Гусаков	253.27	Feb 26, 2021 @ 262.58	-3.68%
Jul 20, 2020	антон дорошук	214.82	Aug 14, 2020 @ 231.86	+7.93%
May 06, 2020	Ки Ор	175.52	May 29, 2020 @ 185.77	+5.84%
Apr 08, 2020	Маким Радкевич	169.59	May 01, 2020 @ 175.14	-3.27%
Apr 01, 2020	Pavel Maslennikov	155.70	Apr 24, 2020 @ 165.37	-6.21%
Oct 18, 2019	Алексей Воронов	196.86	Nov 08, 2019 @ 207.88	+5.60%
Jun 10, 2019	Сергей Греховодов	206.48	Jul 05, 2019 @ 213.03	+3.17%
Nov 07, 2018	Alex Sh	189.71	Nov 09, 2018 @ 182.33	+3.89%
Nov 01, 2018	Илья Семёнов	186.14	Dec 01, 2018 @ 245.53	+31.91%
Aug 27, 2018	Alex Sid	194.30	Sep 26, 2018 @ 195.61	-0.67%
Nov 02, 2016	Sergey Filippov	237.49	Dec 02, 2016 @ 238.78	-0.54%
Mar 17, 2016	Сергей Глухов	222.86	Apr 16, 2016 @ 224.68	+0.82%
Jan 05, 2015	Александр Бобков	214.09	Jan 05, 2015 @ 214.00	+0.04%
Nov 19, 2014	Елена Иванова	309.78	Dec 14, 2014 @ 228.03	+26.39%
Sep 02, 2012	Mikhail Ershov	339.42	Sep 09, 2012 @ 350.33	+3.21%
Jul 04, 2012	Владимир Анастюк	320.58	Jul 05, 2012 @ 312.12	-2.64%
Jan 12, 2012	Александр Анисимов	293.32	Jan 19, 2012 @ 308.70	-5.24%

My Sentiments

What is your sentiment on RTS Goods & Retail?

Vote to see community's results!

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

RTS Goods & Retail Discussions

Write your thoughts about RTS Goods & Retail

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Forex Signals Feb 04, 2016 11:55PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Buy RTS Goods & Retail 192.25

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200335025">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200335025" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200335025" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200335025">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	42,439.9	+113.0	+0.27%
US 500	5,891.4	+19.2	+0.33%
Dow Jones	42,326.87	-1123.03	-2.58%
S&P 500	5,872.16	-178.45	-2.95%
Nasdaq	19,392.69	-716.37	-3.56%
S&P 500 VIX	21.08	-6.54	-23.68%
Dollar Index	107.610	-0.139	-0.13%

Crude Oil WTI	70.01	-0.57	-0.81%
Brent Oil	73.38	-0.01	-0.01%
Natural Gas	3.442	+0.068	+2.02%
Gold	2,633.79	-19.51	-0.74%
Silver	30.003	-0.737	-2.40%
Copper	4.0890	-0.0680	-1.64%
US Soybeans	954.62	+3.62	+0.38%

U.S. 10Y	4.528	+0.027	+0.60%
U.S. 30Y	4.700	+0.040	+0.86%
U.S. 5Y	4.400	+0.017	+0.38%
U.S. 3M	4.392	+0.036	+0.83%
US 10Y T-Note	108.86	-0.16	-0.14%
Euro Bund	134.15	+0.09	+0.07%
10-2 Yield Spread	15.73	+1.13	+7.74%

Apple	248.05	-5.43	-2.14%
Alphabet A	188.40	-7.02	-3.59%
Tesla	440.13	-39.73	-8.28%
Amazon.com	220.52	-10.63	-4.60%
Netflix	889.55	-29.58	-3.22%
Meta Platforms	597.19	-22.25	-3.59%
Bank of America	43.50	-1.55	-3.44%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RTS Goods & Retai.	143.84	+2.69	+1.91%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	128.91	-1.14%	277.44M
TSLA	440.13	-8.28%	149.34M
AAPL	248.05	-2.14%	56.77M
AVGO	223.62	-6.91%	53.96M
AMZN	220.52	-4.60%	43.28M
MSFT	437.39	-3.76%	24.44M
META	597.19	-3.59%	17.08M

Name	Last	Chg. %	Vol.
JBL	143.69	+7.26%	4.77M
CI	282.41	+6.33%	4.91M
UNH	499.72	+2.92%	10.15M
CNC	59.49	+2.91%	5.85M
CVS	45.28	+2.82%	26.20M
HUM	239.85	+2.55%	2.68M
MOH	296.59	+1.65%	886.17K

Name	Last	Chg. %	Vol.
PAYC	209.49	-10.08%	1.08M
TSLA	440.13	-8.28%	149.34M
BXP	74.23	-7.63%	1.60M
ZS	185.69	-7.36%	4.30M
APP	313.07	-7.35%	6.83M
TEAM	250.19	-7.26%	3.54M
CRWD	349.18	-7.24%	4.82M

Webinars

Invest Smarter: Investing.com Essential Tools You Must Know - December 26th Thursday, December 26, 2024 | 10:00AM EST