Breaking News

Nasdaq 100 Futures 4x Long (X0DR)

Global Indexes

Add to/Remove from Watchlist Add to Watchlist

NDXF 4XL historical data, for real-time data please try another search

3,871.10 223.66 6.13%

02/01 - Real-time Data. Currency in USD

Type: Index

Market: Global Indices

Underlying: Nasdaq 100

Volume: -
Open: 3,686.50
Day's Range: 3,679.21 - 3,871.10

General
- Overview
- Historical Data
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Forum

Discussions
Recent Sentiments
User Rankings

Nasdaq 100 Futures 4x Long Recent Sentiments

Get information on users’ sentiments regarding the NDXF 4XL index, which are displayed both on charts of different periods of time and a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
May 13, 2021	Александр Коряковский	3871.10	Jun 05, 2021 @ 3871.10	0.00%
Jul 27, 2020	Yv BI	3871.10	Aug 22, 2020 @ 3871.10	0.00%
Jan 15, 2020	Marek Widerski	3871.10	Feb 08, 2020 @ 3871.10	0.00%
Nov 14, 2019	vbg99	2936.07	Nov 26, 2019 @ 3107.54	+5.84%
Sep 18, 2019	vbg99	2496.92	Oct 12, 2019 @ 2426.97	-2.80%
May 13, 2019	vbg99	2102.97	Jun 08, 2019 @ 2139.95	+1.76%
Mar 28, 2019	vbg99	2113.35	Apr 02, 2019 @ 2327.70	+10.14%
Nov 06, 2018	vbg99	2045.62	Dec 06, 2018 @ 1246.04	-39.09%
Oct 24, 2018	Yuseop Lee	2251.41	Nov 23, 2018 @ 1246.04	+44.66%
Sep 24, 2018	vbg99	3008.70	Oct 01, 2018 @ 3248.36	+7.97%
Jul 17, 2018	vbg99	2714.67	Jul 23, 2018 @ 2789.82	+2.77%
Jun 18, 2018	vbg99	2667.35	Jul 17, 2018 @ 2713.55	+1.73%
May 16, 2018	vbg99	2208.72	May 29, 2018 @ 2238.68	+1.36%
Apr 19, 2018	vbg99	2207.09	May 10, 2018 @ 2273.18	+2.99%
Mar 19, 2018	vbg99	2317.74	Apr 18, 2018 @ 2187.30	-5.63%
Dec 14, 2017	vbg99	1898.04	Dec 15, 2017 @ 1906.43	+0.44%
Aug 23, 2017	vbg99	1366.80	Aug 30, 2017 @ 1420.77	+3.95%
Aug 18, 2017	vbg99	1325.53	Aug 23, 2017 @ 1366.85	+3.12%
Jun 29, 2017	vbg99	1206.87	Jul 13, 2017 @ 1321.84	+9.53%
May 10, 2017	davide garulli	1242.98	Jun 09, 2017 @ 1294.41	-4.14%
Apr 12, 2017	vbg99	1016.71	Apr 24, 2017 @ 1108.35	+9.01%
Mar 20, 2017	davide garulli	1049.67	Apr 19, 2017 @ 1037.06	+1.20%
Jan 30, 2017	davide garulli	861.27	Mar 01, 2017 @ 1026.31	-19.16%
Dec 29, 2016	davide garulli	719.36	Jan 28, 2017 @ 871.50	-21.15%
Nov 28, 2016	davide garulli	696.49	Dec 28, 2016 @ 721.06	-3.53%
Nov 09, 2016	alessandro martelli	652.60	Nov 09, 2016 @ 664.88	+1.88%
Sep 04, 2015	davide garulli	468.19	Sep 09, 2015 @ 491.96	+5.08%
Sep 01, 2015	davide garulli	477.66	Sep 03, 2015 @ 492.82	+3.17%
Aug 24, 2015	davide garulli	403.92	Aug 25, 2015 @ 401.32	+0.64%

My Sentiments

What is your sentiment on NDXF 4XL?

Vote to see community's results!

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

Nasdaq 100 Futures 4x Long Discussions

Write your thoughts about Nasdaq 100 Futures 4x Long

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	43,763.5	+34.2	+0.08%
US 500	5,975.1	+2.0	+0.03%
Dow Jones	43,729.34	-0.59	0.00%
S&P 500	5,973.10	+44.06	+0.74%
Nasdaq	19,269.36	+285.89	+1.51%
S&P 500 VIX	15.20	-1.07	-6.58%
Dollar Index	104.230	-0.755	-0.72%

Crude Oil WTI	72.18	-0.18	-0.25%
Brent Oil	75.58	+0.66	+0.88%
Natural Gas	2.707	+0.010	+0.37%
Gold	2,714.05	+8.25	+0.30%
Silver	31.950	+0.095	+0.30%
Copper	4.4217	-0.0148	-0.33%
US Soybeans	1,026.50	+22.50	+2.24%

U.S. 10Y	4.344	+0.002	+0.05%
U.S. 30Y	4.545	+0.001	+0.02%
U.S. 5Y	4.186	-0.005	-0.11%
U.S. 3M	4.557	+0.010	+0.23%
US 10Y T-Note	110.17	-0.02	-0.01%
Euro Bund	131.46	-0.02	-0.02%
10-2 Yield Spread	16.37	+7.38	+82.09%

Apple	227.51	+4.79	+2.15%
Alphabet A	180.75	+4.22	+2.39%
Tesla	296.91	+8.38	+2.90%
Amazon.com	210.05	+3.07	+1.48%
Netflix	796.54	+16.33	+2.09%
Meta Platforms	591.70	+19.56	+3.42%
Bank of America	44.77	-0.64	-1.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NDXF 4XL	3,871.10	223.66	6.13%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	148.89	+2.25%	194.70M
PLTR	55.88	+0.63%	116.94M
TSLA	296.91	+2.90%	113.02M
AMZN	210.05	+1.48%	48.03M
AAPL	227.51	+2.15%	38.97M
MSFT	425.43	+1.25%	17.96M
META	591.70	+3.42%	14.02M

Name	Last	Chg. %	Vol.
EPAM	232.92	+14.91%	1.40M
VTRS	13.18	+13.52%	21.85M
SMCI	25.47	+12.20%	86.88M
WBD	9.37	+11.81%	70.55M
MCK	607.51	+10.60%	2.43M
VST	135.73	+7.69%	14.76M
TTWO	179.17	+7.53%	3.62M

Name	Last	Chg. %	Vol.
MTCH	31.11	-17.87%	23.71M
MELI	1,773.79	-16.22%	2.94M
APA	21.92	-11.36%	19.97M
CVS	57.07	-7.37%	19.82M
ROK	277.09	-5.75%	2.01M
BDX	227.11	-5.39%	3.98M
STE	215.50	-5.28%	1.31M

Webinars

Invest Smarter: Investing.com Essential Tools You Must Know - November 13th Wednesday, November 13, 2024 | 10:00AM EST