Breaking News

Nasdaq 100 TR (XNDX)

NASDAQ

Add to/Remove from Watchlist Add to Watchlist

25,448.4 +386.8 +1.54%

07/11 - Closed. Currency in USD

Type: Index

Market: United States

Underlying: Nasdaq 100

Volume: 1
Open: 25,200.9
Day's Range: 25,200.9 - 25,486.0

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

Nasdaq 100 TR Related Instruments

Information about ETFs and futures indices which are interrelated to Nasdaq 100 TR.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from Watchlist

Name	Symbol	Last	Chg. %	Vol.	Time
Guotai NASDAQ 100 (QDII)	513100	1.53	+0.66%	621.57M	01:59:59
ProShares UltraPro QQQ	TQQQ	82.55	+4.68%	49.77M	07/11
Invesco QQQ Trust	QQQ	513.54	+1.57%	32.85M	07/11
ProShares UltraPro Short QQQ	SQQQ	31.69	+-4.69%	42.13M	07/11
ProShares UltraShort QQQ	QID	32.79	-3.05%	5.05M	07/11
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product	7568	5.00	-2.91%	7.24M	02:59:59
ProShares Short QQQ	PSQ	37.68	-1.52%	5.03M	07/11
ProShares Ultra QQQ	QLD	110.45	+3.15%	2.57M	07/11
ETFS Ultra Short Nasdaq 100 Hedge Fund	SNAS	1.18	-3.28%	592.87K	00:04:59
Motilal Oswal MOSt Shares NASDAQ 100	N100	175.00	+1.67%	653.84K	04:59:59
Betashares Nasdaq 100	NDQ	47.17	+0.96%	184.01K	00:04:59
MiraeAsset TIGER Nasdaq 100 Total Return(H)	448300	17,080	+1.33%	265.60K	01:49:59
iShares NASDAQ 100 (CAD Hedged)	XQQ	53.06	+1.59%	181.39K	07/11
ETFS Ultra Long Nasdaq 100 Hedge Fund	LNAS	10.93	+3.21%	145.44K	00:04:59
Motilal Oswal MOSt Shares NASDAQ 100	N100	174.84	+1.59%	74.45K	04:59:59
Listed Index Fund US Equity (NASDAQ100) Currency H	2569	3,291.0	+1.32%	91.27K	01:30:29
Listed Index Fund US Equity (NASDAQ100) No Currenc	2568	5,500.0	-0.29%	66.61K	01:30:29
ProShares UltraPro Short QQQ	SQQQ	626.23	+369.51%	27.67K	07/11
Invesco NASDAQ 100 IndexFund	QQC	34.75	+0.99%	74.34K	07/11
Harel Sal 4D NASDAQ 100	HRLF26	8,263	+0.73%	26.11K	07/11
Innovator Growth-100 Power Buffer- October	NOCT	51.21	+0.75%	12.48K	07/11
MAXIS NASDAQ100 ETF	2631	23,210.0	+0.74%	21.91K	01:30:29
Innovator Nasdaq-100 Power Buffer - April	NAPR	49.96	+0.52%	3.72K	07/11
ProShares UltraPro QQQ	TQQQ	1,635.81	+2.85%	17.30K	07/11
Tachlit SAL 4D NASDAQ 100	TCHF77	40,720	+0.92%	5.92K	07/11
Amundi ETF Nasdaq-100 UCITS USD	ANXG	18,471.49	+0.14%	0.52K	06:33:40
Amundi ETF Nasdaq-100 UCITS	6AQQ	221.90	-0.05%	1.11K	06:08:23
Lyxor Nasdaq-100 Ucits Dis	NADQ	206.40	+0.02%	2.03K	06:01:59
KSM 4D NASDAQ 100	KSMF52	74,780	+0.84%	6.70K	07/11
Amundi ETF Nasdaq-100 UCITS	ANX	221.95	-0.05%	886.00	06:29:24
Horizons NASDAQ-100	HXQu	60.37	+1.58%	1.40K	07/11
Amundi ETF Nasdaq-100 UCITS USD	ANXU	239.20	-0.19%	285.00	05:55:28
Amundi ETF Nasdaq-100 UCITS USD	ANXU	239.50	0.00%	249.00	05:44:45
Lyxor Nasdaq-100 Ucits Dis	NADQUS	220.90	0.00%	0	07/11
SG Daily Long +3X NASDAQ	NDQ3L	53.25	+1.22%	310.00	03:04:07
Invesco QQQ Trust	NDQ	475.05	+0.18%	0.00K	05:53:03
Satrix Nasdaq 100 Feeder Portfolio	SXNNDQ	20,613	-0.60%	0.00K	07/11
Amundi ETF Nasdaq-100 UCITS USD	ANXUN	4,774.72	+2.55%	0	07/11

My Sentiments

What is your sentiment on Nasdaq 100 TR?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

Nasdaq 100 TR Discussions

Write your thoughts about Nasdaq 100 TR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Jeff_Musk Jun 11, 2020 11:23AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Hi Dewan....

1 0

Report

Dewan Syed Ali Hassan Aug 14, 2019 3:52PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="203159106">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="203159106" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="203159106" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="203159106">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	43,761.5	+32.2	+0.07%
US 500	5,968.4	-4.7	-0.08%
Dow Jones	43,729.34	-0.59	0.00%
S&P 500	5,973.10	+44.06	+0.74%
Nasdaq	19,269.46	+285.99	+1.51%
S&P 500 VIX	15.21	+0.01	+0.07%
Dollar Index	104.257	-0.113	-0.11%

Crude Oil WTI	71.56	-0.80	-1.11%
Brent Oil	74.95	-0.68	-0.90%
Natural Gas	2.728	+0.035	+1.30%
Gold	2,699.70	-6.10	-0.23%
Silver	31.635	-0.220	-0.69%
Copper	4.3410	-0.0905	-2.04%
US Soybeans	1,020.50	-4.50	-0.44%

U.S. 10Y	4.304	-0.038	-0.88%
U.S. 30Y	4.513	-0.031	-0.67%
U.S. 5Y	4.148	-0.043	-1.04%
U.S. 3M	4.542	-0.005	-0.11%
US 10Y T-Note	110.42	+0.23	+0.21%
Euro Bund	131.75	+0.27	+0.21%
10-2 Yield Spread	12.86	-3.51	-21.44%

Apple	227.48	+4.76	+2.14%
Alphabet A	180.75	+4.24	+2.40%
Tesla	296.91	+8.38	+2.90%
Amazon.com	210.05	+2.96	+1.43%
Netflix	796.54	+16.33	+2.09%
Meta Platforms	591.70	+19.65	+3.44%
Bank of America	44.77	-0.64	-1.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Nasdaq 100 TR	25,448.4	+386.8	+1.54%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	148.88	+2.25%	207.32M
PLTR	55.88	+0.63%	121.59M
TSLA	296.91	+2.90%	117.31M
AMZN	210.05	+1.43%	52.88M
AAPL	227.48	+2.14%	42.14M
MSFT	425.43	+1.25%	19.90M
META	591.70	+3.44%	14.65M

Name	Last	Chg. %	Vol.
EPAM	232.92	+14.91%	1.41M
VTRS	13.18	+13.52%	22.18M
SMCI	25.48	+12.25%	88.23M
WBD	9.37	+11.81%	72.31M
MCK	607.51	+10.60%	2.47M
VST	135.73	+7.65%	14.88M
TTWO	179.17	+7.53%	3.78M

Name	Last	Chg. %	Vol.
MTCH	31.11	-17.87%	23.73M
MELI	1,774.05	-16.21%	2.97M
APA	21.93	-11.32%	20.14M
CVS	57.07	-7.37%	22.29M
ROK	277.09	-5.75%	2.02M
BDX	227.11	-5.39%	4.04M
STE	215.50	-5.28%	1.33M

Webinars

Invest Smarter: Investing.com Essential Tools You Must Know - November 13th Wednesday, November 13, 2024 | 10:00AM EST