Breaking News

Nasdaq 100 TR (XNDX)

NASDAQ

Add to/Remove from Watchlist Add to Watchlist

23,955.2 -143.2 -0.59%

15:59:59 - Closed. Currency in USD

Type: Index

Market: United States

Underlying: Nasdaq 100

Volume: -
Open: 23,974.6
Day's Range: 23,884.5 - 24,202.9

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

Nasdaq 100 TR Related Instruments

Information about ETFs and futures indices which are interrelated to Nasdaq 100 TR.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from Watchlist

Name	Symbol	Last	Chg. %	Vol.	Time
Guotai NASDAQ 100 (QDII)	513100	1.48	-1.99%	520.26M	02:59:59
ProShares UltraPro QQQ	TQQQ	62.30	-1.70%	71.39M	15:59:59
ProShares UltraPro Short QQQ	SQQQ	35.47	+1.75%	76.24M	15:59:59
Invesco QQQ Trust	QQQ	481.62	-0.57%	31.76M	15:59:59
ProShares UltraShort QQQ	QID	36.12	+1.15%	6.88M	15:59:59
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product	7568	5.62	+3.88%	3.28M	03:59:59
ProShares Short QQQ	PSQ	39.56	+0.61%	5.25M	15:59:59
ProShares Ultra QQQ	QLD	93.88	-1.19%	3.08M	15:59:59
BetaPro NASDAQ-100® -2x Daily Bear	QQD	11.64	+1.22%	1.01M	15:59:49
Motilal Oswal MOSt Shares NASDAQ 100	N100	183.43	-0.71%	616.16K	05:59:59
iShares NASDAQ 100 (CAD Hedged)	XQQ	49.56	-0.64%	203.66K	15:59:56
Betashares Nasdaq 100	NDQ	46.62	-0.75%	55.55K	20:04:27
ETFS Ultra Long Nasdaq 100 Hedge Fund	LNAS	8.75	-2.13%	23.71K	20:04:28
ETFS Ultra Short Nasdaq 100 Hedge Fund	SNAS	27.54	+2.15%	61.35K	20:04:26
MiraeAsset TIGER Nasdaq 100 Total Return(H)	448300	15,930	-0.75%	1.02K	20:04:36
Invesco NASDAQ 100 IndexFund	QQC	33.67	-0.53%	71.22K	15:59:59
Motilal Oswal MOSt Shares NASDAQ 100	N100	183.37	-0.78%	154.08K	05:59:59
Listed Index Fund US Equity (NASDAQ100) Currency H	2569	3,031.0	-1.08%	21.60K	20:09:49
Listed Index Fund US Equity (NASDAQ100) No Currenc	2568	5,120.0	-0.76%	1.73K	20:04:17
Horizons NASDAQ-100	HXQu	56.81	-0.53%	7.47K	15:55:15
Harel Sal 4D NASDAQ 100	HRLF26	7,787	-1.13%	25.17K	11:29:59
Innovator Nasdaq-100 Power Buffer - April	NAPR	48.96	-0.61%	24.12K	15:59:59
MAXIS NASDAQ100 ETF	2631	21,385.0	-0.49%	448.00	20:09:26
ProShares UltraPro QQQ	TQQQ	1,265.00	-0.67%	1.72K	16:59:59
Amundi ETF Nasdaq-100 UCITS USD	ANXU	227.10	-0.47%	31.54K	12:35:59
Innovator Growth-100 Power Buffer- October	NOCT	50.44	-0.30%	15.69K	15:59:59
ProShares UltraPro Short QQQ	SQQQ	716.20	+1.79%	6.43K	16:59:59
Amundi ETF Nasdaq-100 UCITS	6AQQ	210.15	-0.57%	10.74K	12:38:59
Lyxor Nasdaq-100 Ucits Dis	NADQ	194.44	-0.53%	11.51K	12:38:59
Tachlit SAL 4D NASDAQ 100	TCHF77	38,320	-0.65%	7.96K	11:29:59
Amundi ETF Nasdaq-100 UCITS	ANX	210.20	-0.64%	3.86K	12:35:59
Amundi ETF Nasdaq-100 UCITS USD	ANXG	17,500.50	-1.10%	5.35K	12:35:59
KSM 4D NASDAQ 100	KSMF52	70,300	-0.97%	0.73K	11:29:59
Amundi ETF Nasdaq-100 UCITS USD	ANXU	226.85	-0.55%	8.54K	12:35:59
BetaPro NASDAQ-100® -2x Daily Bear	QQDu	8.20	0.00%	0	14/03
Invesco QQQ Trust	3455	3,763.00	-1.95%	0.18K	03:59:59
Lyxor Nasdaq-100 Ucits Dis	NADQUS	213.80	+3.79%	7.14K	25/03
SG Daily Long +3X NASDAQ	NDQ3L	40.39	-1.73%	0.03K	12:35:59
Invesco QQQ Trust	NDQ	448.00	-0.51%	0	14:41:03

My Sentiments

What is your sentiment on Nasdaq 100 TR?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

Nasdaq 100 TR Discussions

Write your thoughts about Nasdaq 100 TR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Jeff_Musk Jun 11, 2020 11:23AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Hi Dewan....

1 0

Report

Dewan Syed Ali Hassan Aug 14, 2019 3:52PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="203159106">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="203159106" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="203159106" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="203159106">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	42,301.5	+1.8	+0.00%
US 500	5,689.8	-3.5	-0.06%
Dow Jones	42,299.70	-155.09	-0.37%
S&P 500	5,693.31	-18.89	-0.33%
Nasdaq	17,804.03	-94.98	-0.53%
S&P 500 VIX	18.69	+0.36	+1.96%
Dollar Index	103.970	+0.060	+0.06%

Crude Oil WTI	69.88	-0.04	-0.06%
Brent Oil	73.30	-0.04	-0.05%
Natural Gas	3.917	-0.002	-0.05%
Gold	3,104.85	+13.95	+0.45%
Silver	35.413	+0.330	+0.94%
Copper	5.1155	-0.0053	-0.10%
US Soybeans	1,014.88	-0.88	-0.09%

U.S. 10Y	4.352	-0.017	-0.39%
U.S. 30Y	4.714	-0.015	-0.32%
U.S. 5Y	4.085	-0.013	-0.32%
U.S. 3M	4.319	+0.018	+0.42%
US 10Y T-Note	110.53	+0.11	+0.10%
Euro Bund	128.44	+0.29	+0.23%
10-2 Yield Spread	31.32	+4.15	+15.27%

Apple	223.93	+2.40	+1.08%
NVIDIA	111.42	-2.34	-2.06%
Alphabet A	162.26	-2.80	-1.70%
Tesla	273.02	+0.96	+0.35%
Amazon.com	201.36	+0.23	+0.11%
Netflix	976.77	+6.12	+0.63%
Meta Platforms	602.58	-8.40	-1.37%

Recent Quotes

Name	Price	Chg.	Chg. %
Nasdaq 100 TR	23,955.2	-143.2	-0.59%
Edelweiss Liquid .	2,158.415	+0.061	+0.00%
AB SICAV I - Glob.	29.240	-0.010	-0.03%
S&PBmv Ipc Riesgo.	375.32	+2.29	+0.61%
db x-trackers FTS.	2,060.8	+10.3	+0.50%
eQ Nordic Small C.	161.339	+1.526	+0.95%
Guggenheim Manage.	19.01	-0.07	-0.37%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	111.42	-2.06%	204.03M
TSLA	273.02	+0.35%	152.88M
PLTR	90.07	-2.39%	81.24M
AAPL	223.93	+1.08%	33.84M
AMZN	201.36	+0.11%	26.25M
APP	261.53	-20.17%	19.03M
META	602.58	-1.37%	10.08M

Name	Last	Chg. %	Vol.
DLTR	76.95	+11.18%	14.23M
AZO	3,823.93	+3.86%	280.18K
ABT	131.35	+3.74%	8.21M
DG	87.54	+3.35%	4.71M
BG	76.50	+3.11%	1.57M
ORLY	1,423.62	+3.09%	445.22K
VRSN	254.80	+2.69%	851.33K

Name	Last	Chg. %	Vol.
APP	261.53	-20.17%	19.03M
GM	47.20	-7.36%	35.43M
SMCI	34.72	-6.26%	45.65M
PANW	174.44	-5.69%	7.11M
UAL	73.52	-5.59%	5.71M
APTV	62.25	-5.40%	6.74M
GEV	302.69	-4.72%	3.48M