

Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Mar 31, 2025 | 3,594.92 | 3,634.34 | 3,616.32 | 3,568.00 | - | -1.08% |
Mar 30, 2025 | 3,634.25 | 3,634.34 | 3,634.69 | 3,633.80 | - | -0.01% |
Mar 28, 2025 | 3,634.71 | 3,694.19 | 3,694.19 | 3,630.92 | - | -1.66% |
Mar 27, 2025 | 3,696.16 | 3,707.35 | 3,715.79 | 3,683.88 | - | -0.35% |
Mar 26, 2025 | 3,709.19 | 3,746.47 | 3,748.98 | 3,699.29 | - | -1.01% |
Mar 25, 2025 | 3,746.87 | 3,736.21 | 3,753.04 | 3,735.64 | - | 0.30% |
Mar 24, 2025 | 3,735.73 | 3,689.63 | 3,738.97 | 3,686.52 | - | 1.24% |
Mar 21, 2025 | 3,689.85 | 3,694.23 | 3,695.67 | 3,658.21 | - | -0.10% |
Mar 20, 2025 | 3,693.55 | 3,706.15 | 3,715.27 | 3,676.69 | - | -0.22% |
Mar 19, 2025 | 3,701.86 | 3,673.72 | 3,724.31 | 3,669.25 | - | 0.80% |
Mar 18, 2025 | 3,672.57 | 3,696.31 | 3,705.52 | 3,662.38 | - | -0.67% |
Mar 17, 2025 | 3,697.21 | 3,666.59 | 3,710.19 | 3,666.55 | - | 0.86% |
Mar 14, 2025 | 3,665.71 | 3,599.32 | 3,669.05 | 3,597.94 | - | 1.83% |
Mar 13, 2025 | 3,599.67 | 3,642.51 | 3,644.85 | 3,591.61 | - | -1.19% |
Mar 12, 2025 | 3,643.01 | 3,622.38 | 3,662.17 | 3,612.67 | - | 0.55% |
Mar 11, 2025 | 3,623.17 | 3,650.03 | 3,653.70 | 3,602.89 | - | -0.78% |
Mar 10, 2025 | 3,651.48 | 3,740.10 | 3,741.66 | 3,626.11 | - | -2.38% |
Mar 07, 2025 | 3,740.37 | 3,730.12 | 3,743.78 | 3,688.22 | - | 0.25% |
Mar 06, 2025 | 3,730.93 | 3,780.20 | 3,786.12 | 3,718.02 | - | -1.24% |
Mar 05, 2025 | 3,777.64 | 3,728.66 | 3,787.30 | 3,725.96 | - | 1.42% |
Mar 04, 2025 | 3,724.69 | 3,769.61 | 3,770.44 | 3,698.49 | - | -1.21% |
Mar 03, 2025 | 3,770.34 | 3,804.83 | 3,839.29 | 3,751.36 | - | -0.92% |
Highest: 3,839.29 | Lowest: 3,568.00 | Difference: 271.29 | Average: 3,687.90 | Change %: -5.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review