Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jan 10, 2025 | 3,728.57 | 3,732.15 | 3,729.39 | 3,727.89 | 0.00K | -0.10% |
Jan 09, 2025 | 3,732.14 | 3,733.25 | 3,733.62 | 3,725.70 | 0.00K | -0.00% |
Jan 08, 2025 | 3,732.20 | 3,731.69 | 3,737.43 | 3,710.91 | 0.00K | -0.04% |
Jan 07, 2025 | 3,733.55 | 3,763.15 | 3,780.31 | 3,723.41 | 0.00K | -0.79% |
Jan 06, 2025 | 3,763.15 | 3,738.39 | 3,784.97 | 3,736.07 | 0.00K | 0.69% |
Jan 03, 2025 | 3,737.50 | 3,701.96 | 3,741.89 | 3,700.73 | 0.00K | 0.94% |
Jan 02, 2025 | 3,702.68 | 3,707.54 | 3,733.76 | 3,682.81 | 0.00K | -0.14% |
Jan 01, 2025 | 3,707.88 | 3,707.84 | 3,707.89 | 3,707.83 | 0.00K | 0.00% |
Dec 31, 2024 | 3,707.84 | 3,720.88 | 3,732.10 | 3,701.55 | 0.00K | -0.30% |
Dec 30, 2024 | 3,718.94 | 3,755.55 | 3,755.79 | 3,700.43 | 0.00K | -0.97% |
Dec 27, 2024 | 3,755.36 | 3,779.70 | 3,787.43 | 3,736.35 | 0.00K | -0.62% |
Dec 26, 2024 | 3,778.70 | 3,779.79 | 3,784.67 | 3,764.83 | 0.00K | 0.00% |
Dec 25, 2024 | 3,778.53 | 3,779.00 | 3,779.82 | 3,777.54 | 0.00K | 0.02% |
Dec 24, 2024 | 3,777.89 | 3,746.34 | 3,779.01 | 3,745.59 | 0.00K | 0.87% |
Dec 23, 2024 | 3,745.13 | 3,724.93 | 3,748.18 | 3,710.47 | 0.00K | 0.59% |
Dec 20, 2024 | 3,723.22 | 3,694.47 | 3,749.86 | 3,668.17 | 0.00K | 0.74% |
Dec 19, 2024 | 3,696.05 | 3,711.28 | 3,733.05 | 3,694.88 | 0.00K | -0.65% |
Dec 18, 2024 | 3,720.41 | 3,812.15 | 3,818.61 | 3,710.87 | 0.00K | -2.40% |
Dec 17, 2024 | 3,812.07 | 3,826.80 | 3,829.57 | 3,805.20 | 0.00K | -0.39% |
Dec 16, 2024 | 3,826.99 | 3,818.88 | 3,832.53 | 3,813.81 | 0.00K | 0.26% |
Dec 13, 2024 | 3,817.24 | 3,823.81 | 3,832.83 | 3,809.61 | 0.00K | -0.23% |
Dec 12, 2024 | 3,826.08 | 3,845.62 | 3,847.29 | 3,824.14 | 0.00K | -0.42% |
Dec 11, 2024 | 3,842.39 | 3,818.27 | 3,846.83 | 3,814.55 | 0.00K | 0.67% |
Dec 10, 2024 | 3,816.76 | 3,834.80 | 3,835.81 | 3,816.16 | 0.00K | -0.54% |
Highest: 3,847.29 | Lowest: 3,668.17 | Difference: 179.12 | Average: 3,757.55 | Change %: -2.84 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review