

Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Feb 28, 2025 | 3,805.33 | 3,763.94 | 3,806.02 | 3,747.89 | - | 1.01% |
Feb 27, 2025 | 3,767.35 | 3,820.73 | 3,829.92 | 3,766.11 | - | -1.41% |
Feb 26, 2025 | 3,821.04 | 3,814.94 | 3,846.59 | 3,809.53 | - | 0.18% |
Feb 25, 2025 | 3,814.35 | 3,827.28 | 3,835.08 | 3,791.58 | - | -0.36% |
Feb 24, 2025 | 3,828.18 | 3,843.97 | 3,855.98 | 3,820.88 | - | -0.39% |
Feb 21, 2025 | 3,843.08 | 3,895.18 | 3,897.58 | 3,841.49 | - | -1.30% |
Feb 20, 2025 | 3,893.65 | 3,906.37 | 3,908.46 | 3,875.74 | - | -0.34% |
Feb 19, 2025 | 3,906.82 | 3,908.69 | 3,909.59 | 3,891.25 | - | -0.10% |
Feb 18, 2025 | 3,910.71 | 3,902.12 | 3,910.71 | 3,894.91 | - | 0.22% |
Feb 17, 2025 | 3,902.14 | 3,897.37 | 3,902.62 | 3,896.28 | - | 0.08% |
Feb 14, 2025 | 3,898.87 | 3,897.06 | 3,905.23 | 3,894.61 | - | 0.12% |
Feb 13, 2025 | 3,894.24 | 3,849.08 | 3,897.86 | 3,848.80 | - | 1.20% |
Feb 12, 2025 | 3,848.18 | 3,856.46 | 3,858.25 | 3,822.44 | - | -0.18% |
Feb 11, 2025 | 3,854.96 | 3,852.96 | 3,860.98 | 3,843.19 | - | 0.02% |
Feb 10, 2025 | 3,854.09 | 3,829.69 | 3,856.37 | 3,828.12 | - | 0.55% |
Feb 07, 2025 | 3,832.82 | 3,865.04 | 3,873.07 | 3,829.80 | - | -0.81% |
Feb 06, 2025 | 3,864.03 | 3,847.89 | 3,865.55 | 3,846.22 | - | 0.40% |
Feb 05, 2025 | 3,848.65 | 3,826.82 | 3,848.65 | 3,819.79 | - | 0.58% |
Feb 04, 2025 | 3,826.36 | 3,799.70 | 3,829.85 | 3,795.54 | - | 0.79% |
Feb 03, 2025 | 3,796.53 | 3,826.12 | 3,826.59 | 3,755.03 | - | -1.04% |
Highest: 3,910.71 | Lowest: 3,747.89 | Difference: 162.82 | Average: 3,850.57 | Change %: -0.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review