

Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Feb 19, 2025 | 3,908.76 | 3,908.69 | 3,909.27 | 3,908.46 | - | -0.00% |
Feb 18, 2025 | 3,908.86 | 3,909.48 | 3,910.71 | 3,894.91 | - | 0.17% |
Feb 17, 2025 | 3,902.14 | 3,897.37 | 3,902.62 | 3,896.28 | - | 0.08% |
Feb 14, 2025 | 3,898.87 | 3,897.06 | 3,905.23 | 3,894.61 | - | 0.12% |
Feb 13, 2025 | 3,894.24 | 3,849.08 | 3,897.86 | 3,848.80 | - | 1.20% |
Feb 12, 2025 | 3,848.18 | 3,856.46 | 3,858.25 | 3,822.44 | - | -0.18% |
Feb 11, 2025 | 3,854.96 | 3,852.96 | 3,860.98 | 3,843.19 | - | 0.02% |
Feb 10, 2025 | 3,854.09 | 3,829.69 | 3,856.37 | 3,828.12 | - | 0.55% |
Feb 07, 2025 | 3,832.82 | 3,865.04 | 3,873.07 | 3,829.80 | - | -0.81% |
Feb 06, 2025 | 3,864.03 | 3,847.89 | 3,865.55 | 3,846.22 | - | 0.40% |
Feb 05, 2025 | 3,848.65 | 3,826.82 | 3,848.65 | 3,819.79 | - | 0.58% |
Feb 04, 2025 | 3,826.36 | 3,799.70 | 3,829.85 | 3,795.54 | - | 0.79% |
Feb 03, 2025 | 3,796.53 | 3,826.12 | 3,826.59 | 3,755.03 | - | -1.04% |
Jan 31, 2025 | 3,836.58 | 3,850.08 | 3,876.98 | 3,830.45 | - | -0.44% |
Jan 30, 2025 | 3,853.49 | 3,828.70 | 3,861.01 | 3,828.58 | - | 0.65% |
Jan 29, 2025 | 3,828.45 | 3,837.62 | 3,841.68 | 3,814.06 | 0.00K | -0.20% |
Jan 28, 2025 | 3,836.25 | 3,809.64 | 3,840.59 | 3,803.13 | 0.00K | 0.60% |
Jan 27, 2025 | 3,813.33 | 3,854.63 | 3,857.13 | 3,797.12 | 0.00K | -1.13% |
Jan 24, 2025 | 3,856.78 | 3,857.56 | 3,868.38 | 3,849.19 | 0.00K | 0.02% |
Jan 23, 2025 | 3,856.17 | 3,837.66 | 3,857.93 | 3,834.32 | 0.00K | 0.47% |
Jan 22, 2025 | 3,838.19 | 3,819.13 | 3,845.19 | 3,817.09 | 0.00K | 0.55% |
Jan 21, 2025 | 3,817.28 | 3,789.95 | 3,819.20 | 3,783.53 | 0.00K | 0.76% |
Jan 20, 2025 | 3,788.38 | 3,775.72 | 3,792.99 | 3,774.79 | 0.00K | 0.28% |
Highest: 3,910.71 | Lowest: 3,755.03 | Difference: 155.68 | Average: 3,850.58 | Change %: 3.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review