Breaking News

MSCI Taiwan (MSCITW)

Taiwan

Add to/Remove from Watchlist Add to Watchlist

963.73 -11.10 -1.14%

01:29:51 - Closed. Currency in TWD

Type: Index

Market: Taiwan

Volume: 1
Open: 963.12
Day's Range: 954.34 - 963.75

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

MSCI Taiwan Related Instruments

Information about ETFs and futures indices which are interrelated to MSCI Taiwan.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from Watchlist

Name	Symbol	Last	Chg. %	Vol.	Time
iShares MSCI Taiwan Capped	EWT	51.43	-2.15%	4.29M	18/12
Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc	LSMC	52.67	-3.36%	31.69K	07:28:27
Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc	CHIPL	52.74	-2.51%	31.88K	07:35:20
Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc	SEMU	54.65	-3.62%	5.12K	07:00:48
Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc	CHIPM	52.74	-2.46%	16.73K	07:34:23
Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc	SEMG	4,352.50	-2.54%	13.03K	07:23:56
iShares MSCI Taiwan UCITS	IQQT	88.50	-1.13%	8.27K	07:12:13
iShares MSCI Taiwan UCITS	ITWN	7,286.0	-1.51%	7.53K	07:48:43
Xtrackers MSCI Taiwan UCITS ETF 1C	XMTW	65.42	-1.15%	511.00	07:12:02
iShares MSCI Taiwan Capped	EWT	1,070.00	+0.73%	0.17K	18/12
Xtrackers MSCI Taiwan UCITS ETF 1C	XMTD	68.13	-1.75%	9.00	07:27:15
Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc	CHIPY	55.18	-2.85%	0.00K	03:01:50
Xtrackers MSCI Taiwan UCITS ETF 1C	XMTDN	1,322.86	0.00%	0	24/09
iShares MSCI Taiwan UCITS	ITWN	88.23	-1.46%	123.00	04:55:13
iShares MSCI Taiwan UCITS	ITWN	88.38	-1.25%	179.00	07:13:16
Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc	CHIPN	1,123.74	0.00%	0	06/11

Indices

	Name	Last	High	Low	Chg.	Chg. %	Time
	MSCI Taiwan Net USD	826.43	828.75	818.13	-16.05	-1.91%	02:01:51
	MSCI Taiwan Gross	2,127.80	2,133.78	2,106.46	-41.33	-1.91%	02:01:51

My Sentiments

What is your sentiment on MSCI Taiwan?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

MSCI Taiwan Discussions

Write your thoughts about MSCI Taiwan

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	42,588.2	+261.3	+0.62%
US 500	5,915.9	+43.7	+0.74%
Dow Jones	42,326.87	-1123.03	-2.58%
S&P 500	5,872.16	-178.45	-2.95%
Nasdaq	19,392.69	-716.37	-3.56%
S&P 500 VIX	20.61	-7.01	-25.38%
Dollar Index	107.700	-0.049	-0.05%

Crude Oil WTI	69.74	-0.84	-1.19%
Brent Oil	73.08	-0.31	-0.42%
Natural Gas	3.500	+0.126	+3.73%
Gold	2,621.91	-31.39	-1.18%
Silver	29.817	-0.923	-3.00%
Copper	4.0880	-0.0690	-1.66%
US Soybeans	950.12	-0.88	-0.09%

U.S. 10Y	4.533	+0.032	+0.71%
U.S. 30Y	4.712	+0.052	+1.12%
U.S. 5Y	4.403	+0.020	+0.46%
U.S. 3M	4.348	-0.008	-0.18%
US 10Y T-Note	108.81	-0.20	-0.19%
Euro Bund	134.09	+0.03	+0.02%
10-2 Yield Spread	15.73	+1.13	+7.74%

Apple	248.05	-5.43	-2.14%
Alphabet A	188.40	-7.02	-3.59%
Tesla	440.13	-39.73	-8.28%
Amazon.com	220.52	-10.63	-4.60%
Netflix	889.55	-29.58	-3.22%
Meta Platforms	597.19	-22.25	-3.59%
Bank of America	43.50	-1.55	-3.44%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MSCI Taiwan	963.73	-11.10	-1.14%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	128.91	-1.14%	277.44M
TSLA	440.13	-8.28%	149.34M
AAPL	248.05	-2.14%	56.77M
AVGO	223.62	-6.91%	53.96M
AMZN	220.52	-4.60%	43.28M
MSFT	437.39	-3.76%	24.44M
META	597.19	-3.59%	17.08M

Name	Last	Chg. %	Vol.
JBL	143.69	+7.26%	4.77M
CI	282.41	+6.33%	4.91M
UNH	499.72	+2.92%	10.15M
CNC	59.49	+2.91%	5.85M
CVS	45.28	+2.82%	26.20M
HUM	239.85	+2.55%	2.68M
MOH	296.59	+1.65%	886.17K

Name	Last	Chg. %	Vol.
PAYC	209.49	-10.08%	1.08M
TSLA	440.13	-8.28%	149.34M
BXP	74.23	-7.63%	1.60M
ZS	185.69	-7.36%	4.30M
APP	313.07	-7.35%	6.83M
TEAM	250.19	-7.26%	3.54M
CRWD	349.18	-7.24%	4.82M

Webinars

Invest Smarter: Investing.com Essential Tools You Must Know - December 26th Thursday, December 26, 2024 | 10:00AM EST