Breaking News

MSCI Taiwan (MSCITW)

Taiwan

Add to/Remove from Watchlist Add to Watchlist

812.45 -5.77 -0.71%

02:29:59 - Closed. Currency in TWD

Type: Index

Market: Taiwan

Volume: -
Open: 827.45
Day's Range: 812.45 - 836.63

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

MSCI Taiwan Related Instruments

Information about ETFs and futures indices which are interrelated to MSCI Taiwan.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from Watchlist

Name	Symbol	Last	Chg. %	Vol.	Time
iShares MSCI Taiwan Capped	EWT	45.62	+5.31%	9.44M	11/04
Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc	LSMC	40.90	+3.35%	16.92K	04:27:34
Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc	CHIPM	40.96	+3.86%	7.61K	04:47:12
iShares MSCI Taiwan UCITS	ITWN	6,084.6	+0.56%	12.68K	04:22:29
Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc	CHIPL	40.99	+3.88%	1.13K	04:40:53
Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc	SEMG	3,541.50	+3.38%	2.09K	04:41:27
Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc	SEMU	46.81	+4.70%	2.62K	04:06:57
iShares MSCI Taiwan UCITS	ITWN	70.62	+1.16%	626.00	04:50:10
iShares MSCI Taiwan UCITS	IQQT	70.17	+0.41%	2.97K	03:11:36
Xtrackers MSCI Taiwan UCITS ETF 1C	XMTW	52.21	+0.81%	0.04K	04:06:14
Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc	CHIPY	44.80	0.00%	0	11/04
Xtrackers MSCI Taiwan UCITS ETF 1C	XMTDN	1,322.86	0.00%	0	24/09
Xtrackers MSCI Taiwan UCITS ETF 1C	XMTD	59.21	+1.02%	12.00	04:13:38
iShares MSCI Taiwan Capped	EWT	883.50	+5.30%	4.37K	10/04
iShares MSCI Taiwan UCITS	ITWN	70.44	+1.11%	6.11K	04:51:26
Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc	CHIPN	1,135.01	0.00%	0	06/02

Indices

	Name	Last	High	Low	Chg.	Chg. %	Time
	MSCI Taiwan Net USD	705.55	725.49	703.73	+1.01	+0.14%	03:01:35
	MSCI Taiwan Gross	1,818.00	1,869.38	1,813.31	+2.62	+0.14%	03:01:35

My Sentiments

What is your sentiment on MSCI Taiwan?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

MSCI Taiwan Discussions

Write your thoughts about MSCI Taiwan

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	40,597.5	+384.8	+0.96%
US 500	5,434.1	+70.7	+1.32%
Dow Jones	40,212.71	+619.05	+1.56%
S&P 500	5,363.36	+95.31	+1.81%
Nasdaq	16,724.46	+337.14	+2.06%
S&P 500 VIX	33.45	-4.11	-10.94%
Dollar Index	99.180	-0.712	-0.71%

Crude Oil WTI	61.89	+0.39	+0.63%
Brent Oil	65.15	+0.39	+0.60%
Natural Gas	3.462	-0.065	-1.84%
Gold	3,240.05	-4.55	-0.14%
Silver	32.270	+0.360	+1.13%
Copper	4.5832	+0.0602	+1.33%
US Soybeans	1,040.63	-1.38	-0.13%

U.S. 10Y	4.476	-0.017	-0.38%
U.S. 30Y	4.880	+0.005	+0.10%
U.S. 5Y	4.126	-0.030	-0.72%
U.S. 3M	4.400	+0.064	+1.48%
US 10Y T-Note	110.00	+0.27	+0.24%
Euro Bund	130.76	-0.22	-0.16%
10-2 Yield Spread	31.32	+4.15	+15.27%

Apple	198.15	+7.73	+4.06%
NVIDIA	110.93	+3.36	+3.12%
Alphabet A	157.14	+4.32	+2.83%
Tesla	252.31	-0.09	-0.04%
Amazon.com	184.87	+3.65	+2.01%
Netflix	918.29	-2.88	-0.31%
Meta Platforms	543.57	-2.72	-0.50%

Recent Quotes

Name	Price	Chg.	Chg. %
MSCI Taiwan	812.45	-5.77	-0.71%
GuideStone Funds .	11.12	+0.11	+1.00%
HSBC Mandatory Pr.	29.950	+0.520	+1.77%
MSCI Japan JPY	1,511.64	+13.19	+0.88%
Alfred Berg Høyre.	122.938	+0.784	+0.64%
Nordea Bank AB Pu.	12.43	0.00	0.00%
CITIC-Prudential .	1.293	+0.005	+0.38%
USAA Tax Exempt I.	12.14	-0.19	-1.54%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	110.93	+3.12%	313.42M
TSLA	252.31	-0.04%	128.95M
PLTR	88.55	-0.05%	95.13M
AAPL	198.15	+4.06%	87.44M
AMZN	184.87	+2.01%	50.59M
MSFT	388.45	+1.86%	23.84M
META	543.57	-0.50%	17.64M

Name	Last	Chg. %	Vol.
MSTR	299.98	+10.15%	21.33M
MPWR	533.13	+9.99%	2.22M
NEM	54.97	+7.91%	31.77M
HII	215.74	+7.39%	1.47M
MRNA	26.20	+6.94%	11.01M
MOS	25.81	+6.65%	6.24M
FAST	80.64	+6.40%	7.56M

Name	Last	Chg. %	Vol.
TXN	147.60	-5.75%	21.11M
APP	249.95	-5.26%	8.97M
APTV	47.92	-3.04%	4.49M
ODFL	152.23	-2.88%	2.64M
NCLH	16.32	-2.22%	15.52M
PARA	10.69	-2.11%	1.30M
DXCM	66.14	-1.72%	4.79M