Breaking News

MSCI Russia 10-40 USD (MIRU00005PUS)

Global Indexes

Add to/Remove from Watchlist Add to Watchlist

MSCI Russia 10-40 USD historical data, for real-time data please try another search

426.60 +55.42 +14.93%

08/03 - Real-time Data. Currency in USD

Type: Index

Market: Global Indices

Volume: -
Open: 433.75
Day's Range: 426.60 - 460.44

General
- Overview
- Historical Data
Chart
- Streaming Chart
- Interactive Chart
Forum

Discussions
Recent Sentiments
User Rankings

MSCI Russia 10-40 USD Recent Sentiments

Get information on users’ sentiments regarding the MSCI Russia 10-40 USD index, which are displayed both on charts of different periods of time and a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Mar 15, 2022	Haruka Hisai	426.60	Mar 15, 2022 @ 426.60	0.00%
Jan 24, 2022	Peter Petrov	1077.04	Feb 01, 2022 @ 1071.32	+0.53%
Dec 22, 2021	Иво Узунов	1201.47	Jan 15, 2022 @ 1162.29	-3.26%
Aug 06, 2021	Иво Узунов	1299.80	Aug 28, 2021 @ 1270.90	-2.22%
Jul 01, 2021	Иво Узунов	1307.99	Jul 24, 2021 @ 1249.69	-4.46%
Feb 09, 2021	Аркадий Прохоров	1164.37	Mar 06, 2021 @ 1151.65	-1.09%
Dec 28, 2020	Иво Узунов	1129.24	Jan 23, 2021 @ 1182.41	+4.71%
Aug 19, 2020	rs hub	1094.17	Sep 09, 2020 @ 980.69	+10.37%
Jul 21, 2020	Иво Узунов	1019.13	Aug 15, 2020 @ 1106.01	+8.52%
Jul 07, 2020	Павел Джурков	1025.01	Aug 01, 2020 @ 1030.38	+0.52%
May 29, 2020	Иво Узунов	1035.29	Jun 20, 2020 @ 1015.08	-1.95%
Mar 20, 2019	Иво Узунов	1023.46	Apr 13, 2019 @ 1025.50	+0.20%
Feb 15, 2019	Иво Узунов	995.52	Mar 17, 2019 @ 1008.12	+1.27%
Jan 28, 2019	Иво Узунов	1009.37	Jan 31, 2019 @ 1008.18	-0.12%
Dec 16, 2017	Angelo Lee	974.95	Jan 15, 2018 @ 1057.86	+8.50%
Aug 15, 2017	ЕVG EVG	904.52	Aug 18, 2017 @ 894.79	+1.08%

My Sentiments

What is your sentiment on MSCI Russia 10-40 USD?

Vote to see community's results!

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

MSCI Russia 10-40 USD Discussions

Write your thoughts about MSCI Russia 10-40 USD

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	37,311.5	-334.1	-0.89%
US 500	4,962.0	-20.8	-0.42%
Dow Jones	37,645.59	-320.01	-0.84%
S&P 500	4,982.77	-79.48	-1.57%
Nasdaq	15,267.91	-335.35	-2.15%
S&P 500 VIX	52.22	-0.02	-0.04%
Dollar Index	101.797	-0.904	-0.88%

Crude Oil WTI	56.97	-2.61	-4.38%
Brent Oil	60.10	-2.72	-4.33%
Natural Gas	3.436	-0.029	-0.84%
Gold	3,075.05	+84.85	+2.84%
Silver	30.343	+0.657	+2.21%
Copper	4.1948	+0.0508	+1.23%
US Soybeans	994.75	+2.75	+0.28%

U.S. 10Y	4.398	+0.138	+3.24%
U.S. 30Y	4.835	+0.120	+2.55%
U.S. 5Y	4.002	+0.093	+2.38%
U.S. 3M	4.322	+0.028	+0.65%
US 10Y T-Note	110.52	-0.95	-0.86%
Euro Bund	130.06	-0.19	-0.15%
10-2 Yield Spread	31.32	+4.15	+15.27%

Apple	172.42	-9.04	-4.98%
NVIDIA	96.30	-1.34	-1.37%
Alphabet A	144.70	-2.05	-1.40%
Tesla	221.86	-11.43	-4.90%
Amazon.com	170.66	-4.60	-2.62%
Netflix	870.40	+2.57	+0.30%
Meta Platforms	510.45	-5.80	-1.12%

Recent Quotes

Name	Price	Chg.	Chg. %
MSCI Russia 10-40.	426.60	+55.42	+14.93%
Aviva Investors U.	1.46	+0.02	+1.39%
Oasis Crescent In.	1.303	-0.002	-0.15%
BNY Mellon Invest.	2.09	+0.01	+0.33%
EUR/USD Rolling S.	1.09867	0.00	0.00%
JPMorgan Funds - .	18.650	+1.510	+8.81%
AB - Select absol.	27.580	-0.060	-0.22%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	96.30	-1.37%	476.24M
TSLA	221.86	-4.90%	171.60M
PLTR	77.32	-0.67%	135.35M
AAPL	172.42	-4.98%	120.86M
AMZN	170.66	-2.62%	87.71M
MSFT	354.56	-0.92%	35.87M
META	510.45	-1.12%	28.03M

Name	Last	Chg. %	Vol.
HUM	281.95	+10.69%	4.64M
CVS	67.63	+5.92%	24.57M
UNH	553.08	+5.41%	11.76M
LMT	443.36	+2.91%	2.15M
CEG	184.94	+2.86%	6.90M
GD	254.40	+2.71%	2.28M
RTX	120.46	+2.68%	8.11M

Name	Last	Chg. %	Vol.
ALB	50.76	-12.63%	7.92M
MSTR	237.95	-11.26%	22.95M
ENPH	49.52	-11.19%	6.05M
QRVO	50.81	-9.90%	6.47M
ON	31.95	-8.92%	14.24M
BBY	56.17	-8.26%	7.84M
GNRC	101.92	-7.89%	1.66M