Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
ICE Mini MSCI ACWI NTR | Jun 24 | 428.85 | 428.85 | 428.85 | 428.85 | 0.00 | 0.00% | 17/05 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares MSCI ACWI | ACWI | 112.16 | +0.23% | 1.78M | 17/05 | ||
iShares MSCI ACWI UCITS | ISACI | 83.49 | +0.30% | 29.13K | 06:22:06 | ||
iShares MSCI ACWI UCITS | IUSQ | 76.81 | +0.27% | 18.84K | 06:06:05 | ||
iShares MSCI ACWI UCITS | SSAC | 6,572.3 | +0.29% | 9.28K | 06:23:56 | ||
db x-trackers MSCI AC World UCITS DR | XMAW | 36.04 | +0.24% | 30.76K | 06:08:27 | ||
iShares MSCI ACWI | ACWI | 1,862.18 | -0.38% | 2.76K | 17/05 | ||
Danske Invest Global Sustainable Future DKK d | DKIGSF. | 81.22 | -0.22% | 8.05K | 17/05 | ||
iShares MSCI ACWI UCITS | iSFF505 | 30,930 | +0.45% | 29.65K | 06:09:31 | ||
Cambria Global Value | GVAL | 23.23 | +0.78% | 7.44K | 17/05 | ||
Goldman Sachs Future Tech Leaders Equity | GTEK | 29.76 | +0.18% | 9.57K | 17/05 | ||
db x-trackers MSCI AC World UCITS DR | XMAW | 36.04 | +0.24% | 5.09K | 04:21:32 | ||
Carnegie WorldWide/Globale Aktier | CWIGAK. | 906.10 | -0.67% | 3.03K | 17/05 | ||
SSgA SPDR MSCI ACWI | ACWD | 220.79 | +0.26% | 1.00 | 03:33:46 | ||
db x-trackers MSCI AC World UCITS DR | XMAW | 3,085.00 | +0.29% | 53.00 | 04:47:27 | ||
iShares MSCI ACWI UCITS | ISACI | 76.83 | +0.33% | 0.19K | 06:00:05 | ||
SSgA SPDR MSCI ACWI | ACWE | 203.15 | +0.25% | 547.00 | 06:05:52 | ||
iShares MSCI ACWI UCITS | ISACN | 1,389.65 | -0.60% | 0.04K | 17/05 | ||
iShares MSCI ACWI UCITS | SSACCHF | 75.38 | -0.16% | 1.81K | 17/05 | ||
iShares MSCI ACWI UCITS | SSAC | 83.33 | -0.24% | 0.92K | 17/05 | ||
First Trust Indxx Global Agriculture | FTAG | 25.70 | +0.68% | 1.74K | 17/05 | ||
Lyxor UCITS MSCI All Country World C-EUR | LYACWI | 438.08 | +0.26% | 161.00 | 06:08:37 | ||
Lyxor UCITS MSCI All Country World C-EUR | LYY0 | 438.00 | +0.24% | 152.00 | 05:37:16 | ||
SSgA SPDR MSCI ACWI | ACWI | 173.92 | +0.35% | 3.84K | 05:40:02 | ||
db x-trackers MSCI AC World UCITS DR | XMAW | 39.12 | -0.10% | 0.35K | 17/05 | ||
SSgA SPDR MSCI ACWI | ACWI | 199.96 | +0.12% | 2.01K | 17/05 | ||
SSgA SPDR MSCI ACWI | ACWE | 203.02 | +0.21% | 0.00K | 03:04:02 | ||
db x-trackers MSCI AC World UCITS DR | XMAW | 36.05 | +0.38% | 0.00K | 06:01:12 | ||
Lyxor UCITS MSCI All Country World C-EUR | LYXACWI | 437.75 | +0.20% | 34.00 | 05:12:19 | ||
SKAGEN Global A | SKIGLO | 2,331.50 | +0.00% | 0 | 16/05 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSCI ACWI Net Return EUR | 369.37 | 369.57 | 368.90 | +0.48 | +0.13% | 06:24:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review