
Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
ICE Mini MSCI ACWI NTR | Mar 25 | 472.80 | 469.88 | 472.80 | 472.78 | +2.93 | +0.62% | 07:01:27 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares MSCI ACWI | ACWI | 120.83 | +0.97% | 3.21M | 28/02 | ||
iShares MSCI ACWI UCITS | ISACI | 91.83 | +1.49% | 141.09K | 08:52:49 | ||
iShares MSCI ACWI UCITS | IUSQ | 87.70 | +0.83% | 136.35K | 08:38:09 | ||
Danske Invest Global Sustainable Future DKK d | DKIGSF. | 76.32 | +1.35% | 57.57K | 08:22:43 | ||
iShares MSCI ACWI UCITS | SSAC | 7,244.0 | +0.93% | 49.01K | 08:47:11 | ||
db x-trackers MSCI AC World UCITS DR | XMAW | 41.30 | +0.78% | 102.99K | 08:36:04 | ||
iShares MSCI ACWI | ACWI | 2,457.77 | +0.00% | 0 | 28/02 | ||
SPDR MSCI All Country World UCITS | ACWD | 243.57 | +1.45% | 8.65K | 08:52:37 | ||
Cambria Global Value | GVAL | 23.44 | -0.38% | 54.61K | 28/02 | ||
iShares MSCI ACWI UCITS | iSFF505 | 33,000 | +1.57% | 11.22K | 08:37:50 | ||
SPDR MSCI All Country World UCITS | SPYYG | 232.75 | +0.87% | 12.02K | 08:34:00 | ||
iShares MSCI ACWI UCITS | SSAC | 91.92 | +2.11% | 11.33K | 08:28:31 | ||
Goldman Sachs Future Tech Leaders Equity | GTEK | 32.78 | +0.64% | 16.27K | 28/02 | ||
db x-trackers MSCI AC World UCITS DR | XMAW | 41.30 | +0.92% | 36.23K | 08:41:09 | ||
Carnegie WorldWide/Globale Aktier | CWIGAK. | 881.00 | +0.85% | 3.22K | 08:51:02 | ||
SPDR MSCI All Country World UCITS | ACWI | 192.15 | +0.94% | 6.05K | 08:50:06 | ||
iShares MSCI ACWI UCITS | ISAC | 87.74 | +0.92% | 5.50K | 08:30:46 | ||
db x-trackers MSCI AC World UCITS DR | XMAW | 3,410.00 | +0.93% | 32.24K | 08:39:14 | ||
iShares MSCI ACWI UCITS | ISACI | 87.64 | +0.91% | 5.73K | 08:40:18 | ||
SPDR MSCI All Country World UCITS | ACWE | 232.62 | +0.92% | 1.75K | 08:52:37 | ||
iShares MSCI ACWI UCITS | SSACCHF | 82.84 | +1.67% | 719.00 | 07:52:57 | ||
Lyxor UCITS MSCI All Country World C-EUR | LYACWI | 500.32 | +0.85% | 1.11K | 08:52:37 | ||
Lyxor UCITS MSCI All Country World C-EUR | LYY0 | 500.80 | +0.87% | 5.10K | 08:18:37 | ||
iShares MSCI ACWI UCITS | ISACN | 1,880.00 | 0.00% | 0 | 28/02 | ||
SPDR MSCI All Country World UCITS | ACWI | 219.25 | +1.62% | 659.00 | 06:31:59 | ||
SPDR MSCI All Country World UCITS | ACWE | 232.67 | +1.02% | 933.00 | 08:47:47 | ||
db x-trackers MSCI AC World UCITS DR | XMAW | 43.26 | +1.29% | 11.30K | 08:35:29 | ||
First Trust Indxx Global Agriculture | FTAG | 24.04 | -0.41% | 4.10K | 28/02 | ||
db x-trackers MSCI AC World UCITS DR | XMAW | 41.30 | +1.15% | 0.00K | 08:36:58 | ||
Lyxor UCITS MSCI All Country World C-EUR | LYXACWI | 500.50 | +0.95% | 0.79K | 08:35:19 | ||
SKAGEN Global A | SKIGLO | 2,692.00 | +0.52% | 0.08K | 06:44:31 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSCI ACWI Net Return EUR | 421.56 | 423.72 | 421.37 | -1.33 | -0.31% | 08:53:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review