Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💡 Get free investment ideas from billionaires with new 13F filings for Q4 2024
Explore for FREE
Real-Time Stock Indices Futures
Real Time Streaming Futures Quotes
| Index | Month | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Dow Jones | 44,540.0 | 44,765.5 | 44,493.1 | -171.5 | -0.38% | 14/02 | |||
| S&P 500 | 6,114.9 | 6,127.4 | 6,102.2 | -0.2 | 0.00% | 14/02 | |||
| Nasdaq 100 | 22,122.3 | 22,138.8 | 21,963.8 | +91.6 | +0.42% | 14/02 | |||
| Russell 2000 | 2,280.5 | 2,298.1 | 2,274.6 | -1.7 | -0.07% | 14/02 | |||
| S&P 500 VIX | Feb 25 | 16.01 | 16.30 | 15.95 | -0.12 | -0.74% | 14/02 | ||
| DAX | Mar 25 | 22,547.0 | 22,678.0 | 22,531.0 | -149.0 | -0.66% | 14/02 | ||
| CAC 40 | Feb 25 | 8,178.3 | 8,218.0 | 8,119.3 | +58.6 | +0.72% | 14/02 | ||
| FTSE 100 | Mar 25 | 8,688.7 | 8,742.5 | 8,684.7 | -44.6 | -0.51% | 14/02 | ||
| Euro Stoxx 50 | Mar 25 | 5,500 | 5,533 | 5,477 | -7 | -0.13% | 14/02 | ||
| FTSE MIB | Mar 25 | 38,050.00 | 38,262.50 | 37,892.50 | +398.00 | +1.06% | 14/02 | ||
| SMI | Mar 25 | 12,779.0 | 12,943.0 | 12,775.0 | -138.0 | -1.07% | 14/02 | ||
| IBEX 35 | Feb 25 | 12,972.0 | 12,994.0 | 12,885.0 | +71.0 | +0.55% | 14/02 | ||
| WIG20 | Mar 25 | 2,583.00 | 2,614.00 | 2,574.00 | -17.00 | -0.65% | 14/02 | ||
| AEX | Feb 25 | 942.50 | 951.05 | 941.90 | -2.47 | -0.26% | 14/02 | ||
| iBovespa | Apr 25 | 130,599 | 130,950 | 127,025 | +3368 | +2.65% | 14/02 | ||
| Nikkei 225 | Mar 25 | 39,132.5 | 39,587.5 | 38,992.5 | -342.5 | -0.87% | 14/02 | ||
| TOPIX | 2,753.50 | 2,786.00 | 2,753.50 | -15.50 | -0.56% | 14/02 | |||
| Hang Seng | Feb 25 | 22,532.5 | 22,698.5 | 22,007.0 | +581.0 | +2.65% | 14/02 | ||
| China H-Shares | 8,325.0 | 8,364.0 | 7,943.0 | +300.0 | +3.74% | 14/02 | |||
| CSI 300 | 3,937.80 | 3,946.80 | 3,902.80 | +21.00 | +0.54% | 14/02 | |||
| China A50 | Feb 25 | 13,443.0 | 13,461.0 | 13,125.0 | +271.0 | +2.06% | 14/02 | ||
| S&P/ASX 200 | Mar 25 | 8,466.5 | 8,579.5 | 8,459.5 | -101.0 | -1.18% | 14/02 | ||
| Singapore MSCI | Feb 25 | 396.55 | 398.85 | 395.45 | +0.35 | +0.09% | 14/02 | ||
| Nifty 50 | Feb 25 | 22,995.65 | 23,205.50 | 22,846.45 | -112.10 | -0.49% | 14/02 | ||
| Bank NIFTY | Feb 25 | 49,334.55 | 49,767.65 | 48,908.10 | -236.85 | -0.48% | 14/02 | ||
| SGX FTSE Taiwan | Feb 25 | 1,923.50 | 1,942.25 | 1,920.50 | -16.75 | -0.86% | 14/02 | ||
| South Africa 40 | Mar 25 | 81,353 | 81,717 | 81,166 | +711 | +0.88% | 14/02 | ||
| TecDAX | Mar 25 | 3,847.50 | 3,857.50 | 3,857.50 | -26.50 | -0.68% | 14/02 |
US Futures Market Quotes (10-minute Delayed)
| Index | Month | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Dow Jones | Mar 25 | 44,635.00 | 44,879.00 | 44,590.00 | -176.00 | -0.39% | 14/02 | ||
| S&P 500 | Mar 25 | 6,132.00 | 6,146.75 | 6,121.25 | -3.25 | -0.05% | 14/02 | ||
| Nasdaq 100 | Mar 25 | 22,196.25 | 22,225.00 | 22,042.50 | +83.00 | +0.38% | 14/02 | ||
| Russell 2000 | Mar 25 | 2,285.40 | 2,306.00 | 2,281.60 | -2.60 | -0.11% | 14/02 | ||
| Micro DJI | Mar 25 | 44,635.00 | 44,881.00 | 44,610.00 | 0.00 | 0.00% | 13/02 | ||
| Micro S&P 500 | Mar 25 | 6,132.00 | 6,147.00 | 6,121.25 | 0.00 | 0.00% | 13/02 | ||
| Micro Nasdaq 100 | Mar 25 | 22,196.25 | 22,224.00 | 22,042.50 | +0.00 | +0.00% | 13/02 | ||
| Micro Russel 2000 | Mar 25 | 2,285.40 | 2,305.80 | 2,281.50 | 0.00 | 0.00% | 13/02 |
EUREX Futures Market Quotes
| Index | Month | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| DAX | Mar 25 | 22,547.0 | 22,678.0 | 22,531.0 | -149.0 | -0.66% | 14/02 | ||
| SMI | Mar 25 | 12,779.0 | 12,943.0 | 12,775.0 | -138.0 | -1.07% | 14/02 | ||
| STOXX50 (FESX) | Mar 25 | 5,500.0 | 5,533.0 | 5,477.0 | -7.0 | -0.13% | 14/02 | ||
| STOXX600 | Mar 25 | 552.10 | 554.80 | 551.50 | -1.50 | -0.27% | 14/02 | ||
| STOXX600 Banks | Mar 25 | 243.85 | 244.60 | 242.40 | +0.50 | +0.21% | 14/02 | ||
| STOXX600 Auto & Parts | Mar 25 | 609.80 | 614.70 | 602.30 | +5.30 | +0.88% | 14/02 | ||
| Mini DAX | Mar 25 | 22,547.00 | 22,679.00 | 22,532.00 | -149.00 | -0.66% | 14/02 | ||
| TecDAX | Mar 25 | 3,847.50 | 3,857.50 | 3,857.50 | -26.50 | -0.68% | 14/02 | ||
| Mini MDAX | Mar 25 | 27,764.00 | 27,954.00 | 27,730.00 | -53.00 | -0.19% | 14/02 | ||
| STOXX600 Basic Resources | Mar 25 | 558.10 | 568.00 | 556.20 | +3.50 | +0.63% | 14/02 |