Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Q4 Earnings Alert! Plan ahead with key data on upcoming stock reports - all in 1 place
See Calendar
Real-Time Stock Indices Futures
Real Time Streaming Futures Quotes
| Index | Month | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Dow Jones | 43,229.1 | 43,324.2 | 43,196.7 | +7.7 | +0.02% | 04:48:57 | |||
| S&P 500 | 5,961.2 | 5,977.5 | 5,943.2 | +11.4 | +0.19% | 04:48:57 | |||
| Nasdaq 100 | 21,307.4 | 21,398.5 | 21,189.7 | +69.6 | +0.33% | 04:49:00 | |||
| Russell 2000 | 2,256.8 | 2,271.2 | 2,255.3 | -6.5 | -0.29% | 04:49:00 | |||
| S&P 500 VIX | Jan 25 | 16.22 | 16.30 | 16.05 | +0.12 | +0.74% | 04:45:38 | ||
| DAX | Mar 25 | 20,726.0 | 20,829.0 | 20,707.0 | -21.0 | -0.10% | 04:49:00 | ||
| CAC 40 | Feb 25 | 7,633.2 | 7,642.1 | 7,502.0 | +134.2 | +1.79% | 04:49:00 | ||
| FTSE 100 | Mar 25 | 8,363.3 | 8,369.7 | 8,305.0 | +60.3 | +0.73% | 04:49:00 | ||
| Euro Stoxx 50 | Mar 25 | 5,106 | 5,118 | 5,042 | +42 | +0.83% | 04:48:53 | ||
| FTSE MIB | Mar 25 | 36,015.00 | 36,067.50 | 35,780.00 | +812.00 | +2.31% | 04:48:44 | ||
| SMI | Mar 25 | 11,853.0 | 11,898.5 | 11,761.0 | +97.0 | +0.83% | 04:49:01 | ||
| IBEX 35 | Feb 25 | 11,925.5 | 12,017.0 | 11,893.0 | -32.5 | -0.27% | 04:49:01 | ||
| WIG20 | Mar 25 | 2,303.00 | 2,318.00 | 2,298.00 | -2.00 | -0.09% | 04:33:10 | ||
| AEX | Feb 25 | 903.35 | 906.08 | 900.00 | +7.94 | +0.89% | 04:49:01 | ||
| iBovespa | Feb 25 | 123,685 | 123,960 | 120,145 | +3360 | +2.79% | 15/01 | ||
| Nikkei 225 | Mar 25 | 38,592.5 | 38,950.0 | 38,432.5 | +202.5 | +0.53% | 04:49:00 | ||
| TOPIX | 2,697.00 | 2,717.50 | 2,682.00 | +6.50 | +0.24% | 00:00:00 | |||
| Hang Seng | Jan 25 | 19,523.0 | 19,709.0 | 19,369.5 | +211.0 | +1.09% | 04:48:55 | ||
| China H-Shares | 7,025.0 | 7,033.0 | 6,965.0 | +100.0 | +1.44% | 15/01 | |||
| CSI 300 | 3,795.20 | 3,817.20 | 3,788.40 | -24.40 | -0.64% | 15/01 | |||
| China A50 | Jan 25 | 12,905.0 | 13,045.0 | 12,840.0 | -17.0 | -0.13% | 04:47:37 | ||
| S&P/ASX 200 | Mar 25 | 8,309.5 | 8,335.5 | 8,293.5 | +109.5 | +1.34% | 04:48:30 | ||
| Singapore MSCI | Jan 25 | 377.00 | 378.38 | 375.20 | +4.30 | +1.15% | 04:48:44 | ||
| Nifty 50 | Jan 25 | 23,368.00 | 23,422.00 | 23,352.00 | +102.10 | +0.44% | 04:48:31 | ||
| Bank NIFTY | Jan 25 | 49,355.15 | 49,670.00 | 49,134.75 | +462.60 | +0.95% | 04:33:59 | ||
| SGX FTSE Taiwan | Jan 25 | 1,912.50 | 1,927.50 | 1,891.25 | +22.00 | +1.16% | 04:48:22 | ||
| South Africa 40 | Mar 25 | 75,898 | 76,031 | 74,471 | +1511 | +2.03% | 15/01 | ||
| TecDAX | Mar 25 | 3,569.50 | 3,575.50 | 3,568.00 | -4.00 | -0.11% | 04:48:57 |
US Futures Market Quotes (10-minute Delayed)
| Index | Month | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Dow Jones | Mar 25 | 43,466.00 | 43,568.00 | 43,437.00 | 0.00 | 0.00% | 04:38:48 | ||
| S&P 500 | Mar 25 | 6,001.50 | 6,017.50 | 5,983.00 | +12.50 | +0.21% | 04:38:58 | ||
| Nasdaq 100 | Mar 25 | 21,478.75 | 21,567.25 | 21,353.00 | +78.50 | +0.37% | 04:39:00 | ||
| Russell 2000 | Mar 25 | 2,270.90 | 2,281.10 | 2,268.20 | -5.30 | -0.23% | 04:38:59 | ||
| Micro DJI | Mar 25 | 43,466.00 | 43,568.00 | 43,436.00 | 0.00 | 0.00% | 04:39:00 | ||
| Micro S&P 500 | Mar 25 | 6,001.25 | 6,017.50 | 5,983.00 | +12.25 | +0.20% | 04:39:01 | ||
| Micro Nasdaq 100 | Mar 25 | 21,479.00 | 21,566.75 | 21,352.75 | +78.75 | +0.37% | 04:39:00 | ||
| Micro Russel 2000 | Mar 25 | 2,270.80 | 2,281.40 | 2,268.10 | -5.40 | -0.24% | 04:38:48 |
EUREX Futures Market Quotes
| Index | Month | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| DAX | Mar 25 | 20,722.0 | 20,830.0 | 20,707.0 | -25.0 | -0.12% | 04:34:00 | ||
| SMI | Mar 25 | 11,834.0 | 11,897.0 | 11,810.0 | +78.0 | +0.66% | 04:33:56 | ||
| STOXX50 (FESX) | Mar 25 | 5,103.0 | 5,119.0 | 5,042.0 | +39.0 | +0.77% | 04:33:54 | ||
| STOXX600 | Mar 25 | 519.00 | 520.60 | 515.70 | +2.20 | +0.43% | 04:33:32 | ||
| STOXX600 Banks | Mar 25 | 222.60 | 223.30 | 222.40 | +0.55 | +0.25% | 04:33:37 | ||
| STOXX600 Auto & Parts | Mar 25 | 568.30 | 570.30 | 566.60 | +3.50 | +0.62% | 04:33:31 | ||
| Mini DAX | Mar 25 | 20,720.00 | 20,830.00 | 20,706.00 | -27.00 | -0.13% | 04:33:56 | ||
| TecDAX | Mar 25 | 3,569.50 | 3,569.50 | 3,569.50 | -4.00 | -0.11% | 04:09:51 | ||
| Mini MDAX | Mar 25 | 25,653.00 | 25,822.00 | 25,653.00 | -24.00 | -0.09% | 03:51:36 | ||
| STOXX600 Basic Resources | Mar 25 | 534.60 | 535.00 | 530.70 | +4.60 | +0.87% | 04:33:44 |