| iShares MSCI Emerging Markets | EEM | 41.75 | +3.14% | 43.76M | 15:59:59 | |
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 8.540 | -9.34% | 431.13K | 15:59:59 | |
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 4.63 | +0.22% | 109.50K | 11:35:59 | |
| Amundi ETF MSCI Emerging Markets UCITS | AMEM | 4.633 | +0.46% | 130.04K | 11:38:59 | |
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 4.630 | +0.24% | 211.11K | 11:35:59 | |
| HSBC MSCI Emerging Markets UCITS | HMEF | 798.63 | +0.71% | 21.29K | 11:35:59 | |
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 25.80 | +8.81% | 88.83K | 15:59:59 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5.25 | +1.35% | 343.59K | 11:35:59 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5.25 | +1.74% | 26.86K | 11:35:59 | |
| iShares MSCI Emerging Markets UCITS Dist | IDEM | 40.57 | +1.55% | 48.04K | 11:35:59 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | 0MRN | 11.51 | -0.17% | 2.95K | 11:35:59 | |
| iShares MSCI EM UCITS ETF USD (Acc) | EUNM | 33.70 | +0.48% | 57.74K | 11:38:59 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 38.23 | +1.70% | 47.48K | 11:35:59 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYXLEM | 11.46 | +0.35% | 45.62K | 11:35:59 | |
| iShares MSCI Emerging Markets | IEM | 66.76 | -0.57% | 22.33K | 02:04:59 | |
| HSBC MSCI Emerging Markets UCITS | HMEM | 10.42 | +1.36% | 579.00 | 11:35:59 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEG | 402.03 | +0.76% | 6.86K | 11:35:59 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5.25 | +0.57% | 20.33K | 11:35:59 | |
| Amundi ETF MSCI Emerging Markets UCITS | AMAEEM | 4.84 | +8.03% | 6.10K | 10/04 | |
| Hanwha ARIRANG Synth-MSCI Emerging Markets (H) | 195980 | 9,385 | +0.59% | 14.63K | 02:29:59 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 3,106.5 | +0.78% | 35.19K | 11:35:59 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYM7 | 11.44 | +0.35% | 22.37K | 11:38:59 | |
| iShares MSCI Emerging Markets UCITS Dist | IQQE | 35.75 | +0.20% | 11.01K | 11:38:59 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | EMKT | 11.44 | +0.35% | 23.75K | 11:35:59 | |
| iShares MSCI Emerging Markets | XEM | 31.98 | +2.40% | 8.21K | 15:55:38 | |
| Amundi ETF PEA MSCI Emerging Markets UCITS | PAEEM | 21.75 | +0.23% | 25.19K | 11:35:59 | |
| Lyxor MSCI Emerging Markets UCITS Acc USD | LYLEML | 993.13 | +0.76% | 44.25K | 11:35:59 | |
| HSBC MSCI Emerging Markets UCITS | HMEM | 9.20 | +0.11% | 575.00 | 11:35:59 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 40.60 | +0.92% | 2.05K | 11:35:59 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 35.78 | +0.17% | 10.22K | 11:35:59 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 33.66 | +0.12% | 10.72K | 11:35:59 | |
| Lyxor MSCI Emerging Markets UCITS Acc USD | LYLEM | 13.09 | +7.29% | 0.09K | 10/04 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 2,923.0 | +0.76% | 25.74K | 11:35:59 | |
| ProShares Ultra MSCI Emerging Markets | EET | 48.22 | +6.02% | 6.02K | 15:59:59 | |
| Lyxor MSCI Emerging Markets UCITS Acc USD | LEMD | 12.96 | +1.49% | 22.65K | 11:35:59 | |
| Lyxor PEA MSCI EM C | PLEM | 16.28 | -0.18% | 24.26K | 11:35:59 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEMAN | 796.37 | 0.00% | 0 | 03/04 | |
| Amundi Index MSCI Emerging Markets UCTS DR C | AEME | 60.82 | +0.33% | 7.64K | 11:35:59 | |
| HSBC MSCI Emerging Markets UCITS | HMEF | 10.55 | +2.53% | 841.00 | 11:35:59 | |
| UBS– MSCI Emerging Markets UCITS (USD)A-dis | EMMEUA | 90.51 | +0.31% | 17.25K | 11:38:59 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 62.26 | +1.90% | 30.82K | 11:35:59 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 33.69 | +0.30% | 7.44K | 11:35:59 | |
| KSM 4D MSCI Emerging Markets | KSMF68 | 3,823 | +3.44% | 0.79K | 10/04 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 35.78 | +0.14% | 1.69K | 11:35:59 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 44.16 | +0.32% | 627.00 | 11:38:59 | |
| KSM 4A MSCI Emerging Markets Dollar Hedged | KSMF95 | 995 | +4.63% | 6.10K | 10/04 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 38.56 | +2.47% | 8.63K | 11:35:59 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 54.75 | +0.33% | 2.53K | 11:38:59 | |
| Deka MSCI Emerging Markets UCITS | ETFEMMA | 42.53 | -0.14% | 2.93K | 11:38:59 | |
| MTF SAL 4D MSCI Emerging Markets | MTFF34 | 3,692 | +4.12% | 2.32K | 10/04 | |
| Harel Sal 4D MSCI Emerging Markets | HRLF72 | 4,666 | +3.78% | 5.55K | 10/04 | |
| UBS– MSCI Emerging Markets UCITS (USD)A-dis | EMMUSA | 102.84 | +2.00% | 3.40K | 11:35:59 | |
| iShares MSCI Emerging Markets | EEM | 832.50 | +4.06% | 1.79K | 10/04 | |
| Tachlit SAL 4D MSCI Emerging Markets | TCHF128 | 1,888 | +3.85% | 3.23K | 10/04 | |
| Amundi Index MSCI Emerging Markets UCTS DR C | AMAEME | 68.93 | +1.62% | 0.14K | 11:35:59 | |
| Invesco MSCI Emerging Markets UCITS | EMS1 | 44.43 | +0.29% | 331.00 | 11:38:59 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EGUSASN | 1,078.12 | 0.00% | 0 | 03/04 | |
| UBS– MSCI Emerging Markets UCITS (USD)A-dis | UB30 | 102.63 | +1.56% | 4.76K | 11:35:59 | |
| db x-trackers MSCI Emerging Markets UCITS | XMMD | 50.04 | +1.46% | 1.54K | 11:35:59 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 50.37 | +1.43% | 0.09K | 11:35:59 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EGUSAS | 51.76 | +2.01% | 0.54K | 11:35:59 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LEMC | 10.53 | -3.39% | 2.53K | 11:35:59 | |
| UBS– MSCI Emerging Markets UCITS (USD)A-dis | UB32 | 7,870.50 | +0.98% | 0 | 11:35:59 | |
| Invesco MSCI Emerging Markets UCITS | MXFP | 3,859.50 | +0.74% | 22.00 | 11:35:59 | |
| UBS– MSCI Emerging Markets UCITS (USD)A-dis | EMMEUA | 90.55 | +0.24% | 0 | 11:35:59 | |
| UBS– MSCI Emerging Markets UCITS (USD)A-dis | EMMCHA | 83.90 | +0.13% | 0.43K | 11:35:59 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 54.76 | +0.31% | 472.00 | 11:35:59 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 44.17 | +0.11% | 2.94K | 11:35:59 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 54.75 | +0.18% | 0.87K | 11:35:59 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 3,835.0 | +0.75% | 0.85K | 11:35:59 | |
| Lyxor MSCI Emerging Markets UCITS Acc USD | AMEM | 12.98 | +0.39% | 384.00 | 05:00:29 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 62.45 | +1.36% | 0.30K | 11:35:59 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 48.68 | 0.00% | 1.31K | 07/04 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 44.44 | +0.05% | 0.16K | 11:35:59 | |
| UBS– MSCI Emerging Markets UCITS (USD)A-dis | UB32 | 90.66 | +0.39% | 175.00 | 11:35:59 | |
| Invesco MSCI Emerging Markets UCITS | INFF6 | 19,010 | +4.34% | 0.16K | 10/04 | |
| HSBC MSCI Emerging Markets UCITS | H410 | 9.20 | +1.66% | 0 | 14:00:59 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EMGEAS | 45.57 | +0.20% | 186.00 | 11:35:59 | |
| SKAGEN Kon-Tiki A | SKIKON | 698.70 | +2.03% | 25.00 | 10:59:59 | |
| iShares MSCI Emerging Markets | EEM | 36.17 | -2.32% | 0 | 14:00:59 | |