Breaking News

COL Financial (IFBC)

Colombia

Add to/Remove from Watchlist Add to Watchlist

COL Financial historical data, for real-time data please try another search

25,827.31 -105.13 -0.41%

23/02 - Delayed Data. Currency in COP

Type: Index

Market: Colombia

Volume: -
Open: 25,932.44
Day's Range: 25,810.30 - 26,069.91

General
- Overview
- Historical Data
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Forum

Discussions
Recent Sentiments
User Rankings

COL Financial Recent Sentiments

Get information on users’ sentiments regarding the COL Financial index, which are displayed both on charts of different periods of time and a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Aug 27, 2021	Jr Torres Herrera	25827.31	Aug 30, 2021 @ 25827.31	0.00%
Jan 08, 2021	Sergio Dominguez	34759.21	Jan 10, 2021 @ 34759.21	0.00%
Dec 17, 2020	Sergio Dominguez	34759.21	Jan 01, 2021 @ 34759.21	0.00%
Oct 22, 2020	Dilan Ruiz	34759.21	Nov 13, 2020 @ 34759.21	0.00%
Oct 20, 2020	Sergio Dominguez	34759.21	Nov 13, 2020 @ 34759.21	0.00%
Oct 16, 2020	Hernan Novoa	34759.21	Oct 16, 2020 @ 34759.21	0.00%
Sep 21, 2020	Sergio Dominguez	34759.21	Oct 16, 2020 @ 34759.21	0.00%
Sep 02, 2020	perez alexis	34759.21	Sep 02, 2020 @ 34759.21	0.00%
Jun 17, 2020	JULIAN DARIO MORA...	34759.21	Jul 10, 2020 @ 34759.21	0.00%
May 27, 2020	Andrea Ramos	34759.21	Jun 19, 2020 @ 34759.21	0.00%
Apr 01, 2020	Sergio Gutierrez	34759.21	Apr 24, 2020 @ 34759.21	0.00%
Mar 25, 2020	edwin rincon	34759.21	Apr 17, 2020 @ 34759.21	0.00%
Mar 09, 2020	Jose Elias Escobar...	34759.21	Apr 03, 2020 @ 34759.21	0.00%
Jan 23, 2020	Irvin david Reyes...	34759.21	Feb 14, 2020 @ 34759.21	0.00%
Dec 24, 2019	Antóny Barrios	34759.21	Dec 25, 2019 @ 34759.21	0.00%
Nov 20, 2019	José Luis Ponce...	34759.21	Nov 20, 2019 @ 34759.21	0.00%
Nov 05, 2019	Luis Argel	35489.06	Nov 29, 2019 @ 34759.21	-2.06%
Oct 23, 2019	Daniel Jiménez	33857.80	Nov 15, 2019 @ 34717.13	-2.54%
Sep 11, 2019	GALE BABY OFICCIAL	32460.27	Oct 04, 2019 @ 33829.16	+4.22%
Sep 03, 2019	jefferson carreño	32533.13	Sep 27, 2019 @ 33336.91	+2.47%
Jul 04, 2019	Joel Uribe	31509.40	Jul 26, 2019 @ 32241.23	+2.32%
Jun 19, 2019	bru Zambrano	31666.99	Jul 12, 2019 @ 32209.73	+1.71%
Jun 10, 2019	Axel bogdan castillo...	31106.19	Jun 10, 2019 @ 31106.19	0.00%
May 17, 2019	Oscar Diaz	30206.76	Jun 07, 2019 @ 30672.21	-1.54%
May 07, 2019	Mario Vásquez	30828.60	May 31, 2019 @ 30470.44	-1.16%
May 06, 2019	JAIRO GARZÓN	30815.64	May 06, 2019 @ 30815.64	0.00%
Apr 30, 2019	David Uriel	31860.27	May 24, 2019 @ 29607.36	-7.07%
Apr 25, 2019	Arless Emiliano	33002.43	May 17, 2019 @ 30127.59	+8.71%
Apr 25, 2019	Rodrigo Bolivar	32984.85	May 17, 2019 @ 30127.59	-8.66%
Apr 16, 2019	Fer Conú	31797.68	May 10, 2019 @ 30879.84	-2.89%
Mar 21, 2019	Eduardo Iriarte Perez	32253.47	Apr 12, 2019 @ 32670.64	+1.29%
Mar 06, 2019	Juan Solano	30112.14	Mar 29, 2019 @ 31509.26	-4.64%
Feb 18, 2019	Carlos Baresch	28024.08	Mar 20, 2019 @ 31709.52	+13.15%
Feb 11, 2019	Ricardo Grisales	28143.30	Mar 13, 2019 @ 30705.06	-9.10%
Feb 01, 2019	Nathali Gonzalez	27140.97	Mar 03, 2019 @ 29246.60	+7.76%
Jan 31, 2019	Eduardo Mayen	27009.72	Jan 31, 2019 @ 27009.72	0.00%
Jan 02, 2019	maik villabon	24334.72	Feb 02, 2019 @ 27426.54	+12.71%
Dec 18, 2018	Brayan Polo	24939.90	Jan 17, 2019 @ 26475.39	+6.16%
Dec 12, 2018	Pedro Maya	25512.72	Jan 11, 2019 @ 26348.30	-3.28%
Nov 27, 2018	rafael manuel jimenez...	26381.57	Dec 27, 2018 @ 24046.61	-8.85%
Oct 29, 2018	Nicolas Toloza	24114.50	Nov 28, 2018 @ 25661.74	+6.42%
Oct 23, 2018	Andrés Castañeda	24313.86	Nov 22, 2018 @ 25998.11	-6.93%
Sep 27, 2018	James Steven Sastre...	25163.83	Oct 27, 2018 @ 23614.91	-6.16%
Aug 16, 2018	ALDAIR CORIA ALONSO	26633.32	Sep 15, 2018 @ 24864.95	-6.64%

My Sentiments

What is your sentiment on COL Financial?

Vote to see community's results!

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

COL Financial Discussions

Write your thoughts about COL Financial

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	42,803.2	-522.6	-1.21%
US 500	5,938.1	-99.5	-1.65%
Dow Jones	42,803.81	-521.99	-1.20%
S&P 500	5,937.4	-100.2	-1.66%
Nasdaq	19,567.15	-453.21	-2.26%
S&P 500 VIX	18.12	+3.39	+23.01%
Dollar Index	107.880	-0.013	-0.01%

Crude Oil WTI	70.20	+0.58	+0.83%
Brent Oil	73.39	+0.54	+0.74%
Natural Gas	3.337	+0.018	+0.54%
Gold	2,630.49	-23.41	-0.88%
Silver	29.957	-0.432	-1.42%
Copper	4.1182	-0.0093	-0.23%
US Soybeans	983.75	-3.25	-0.33%

U.S. 10Y	4.606	+0.029	+0.63%
U.S. 30Y	4.802	+0.040	+0.84%
U.S. 5Y	4.442	+0.009	+0.20%
U.S. 3M	4.299	-0.043	-0.99%
US 10Y T-Note	108.55	-0.11	-0.10%
Euro Bund	132.96	-0.72	-0.54%
10-2 Yield Spread	25.03	+0.02	+0.08%

Apple	253.50	-5.53	-2.13%
Alphabet A	190.83	-4.78	-2.44%
Tesla	432.62	-21.51	-4.74%
Amazon.com	221.61	-5.45	-2.40%
Netflix	899.13	-25.01	-2.71%
Meta Platforms	590.79	-12.57	-2.08%
Bank of America	44.13	-0.42	-0.94%

Recent Quotes

	Name	Price	Chg.	Chg. %
	COL Financial	25,827.31	-105.13	-0.41%

Market Movers

Name	Last	Chg. %	Vol.
RGTI	16.903	+9.48%	220.23M
NVDA	135.35	-3.28%	86.72M
TSLA	432.24	-4.82%	48.80M
PLTR	78.29	-4.69%	41.21M
AAPL	253.42	-2.16%	16.68M
AVGO	239.03	-2.58%	13.25M
MSFT	426.74	-2.60%	7.01M

Name	Last	Chg. %	Vol.
LW	67.65	+3.63%	1.29M
APA	22.03	+0.85%	1.35M
FDX	280.40	+0.63%	557.43K
OXY	48.49	+0.60%	5.94M
PFE	26.67	+0.40%	11.84M
SBUX	92.16	+0.32%	2.92M
HSY	170.73	+0.32%	355.46K

Name	Last	Chg. %	Vol.
SMCI	31.82	-5.69%	16.39M
TSLA	432.39	-4.79%	48.70M
VST	137.26	-4.76%	1.43M
PLTR	78.32	-4.65%	41.14M
APP	331.48	-4.40%	1.16M
CRWD	351.45	-3.73%	1.14M
MDB	234.60	-3.66%	1.39M

Webinars

Invest Smarter: Investing.com's Essential Tools You Must Know - January 8th Wednesday, January 8, 2025 | 10:00AM EST