Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 7.768 | 7.768 | 7.768 | 7.768 | -0.28% |
Jan 02, 2025 | 7.790 | 7.790 | 7.790 | 7.790 | 0.45% |
Dec 30, 2024 | 7.755 | 7.755 | 7.755 | 7.755 | -0.18% |
Dec 27, 2024 | 7.769 | 7.769 | 7.769 | 7.769 | 0.28% |
Dec 23, 2024 | 7.747 | 7.747 | 7.747 | 7.747 | -0.27% |
Dec 20, 2024 | 7.768 | 7.768 | 7.768 | 7.768 | -0.27% |
Dec 19, 2024 | 7.789 | 7.789 | 7.789 | 7.789 | -0.75% |
Dec 18, 2024 | 7.848 | 7.848 | 7.848 | 7.848 | -0.04% |
Dec 17, 2024 | 7.851 | 7.851 | 7.851 | 7.851 | -0.09% |
Dec 16, 2024 | 7.858 | 7.858 | 7.858 | 7.858 | -0.25% |
Dec 13, 2024 | 7.878 | 7.878 | 7.878 | 7.878 | -0.18% |
Dec 12, 2024 | 7.892 | 7.892 | 7.892 | 7.892 | -0.16% |
Dec 11, 2024 | 7.905 | 7.905 | 7.905 | 7.905 | -0.06% |
Dec 10, 2024 | 7.910 | 7.910 | 7.910 | 7.910 | -0.26% |
Dec 09, 2024 | 7.931 | 7.931 | 7.931 | 7.931 | 2.10% |
Jan 03, 2025 | 7.768 | 7.768 | 7.768 | 7.768 | -0.28% |
Jan 02, 2025 | 7.790 | 7.790 | 7.790 | 7.790 | 0.45% |
Dec 30, 2024 | 7.755 | 7.755 | 7.755 | 7.755 | -0.18% |
Dec 27, 2024 | 7.769 | 7.769 | 7.769 | 7.769 | 0.28% |
Dec 23, 2024 | 7.747 | 7.747 | 7.747 | 7.747 | -0.27% |
Dec 20, 2024 | 7.768 | 7.768 | 7.768 | 7.768 | -0.27% |
Dec 19, 2024 | 7.789 | 7.789 | 7.789 | 7.789 | -0.75% |
Dec 18, 2024 | 7.848 | 7.848 | 7.848 | 7.848 | -0.04% |
Dec 17, 2024 | 7.851 | 7.851 | 7.851 | 7.851 | -0.09% |
Dec 16, 2024 | 7.858 | 7.858 | 7.858 | 7.858 | -0.25% |
Dec 13, 2024 | 7.878 | 7.878 | 7.878 | 7.878 | -0.18% |
Dec 12, 2024 | 7.892 | 7.892 | 7.892 | 7.892 | -0.16% |
Dec 11, 2024 | 7.905 | 7.905 | 7.905 | 7.905 | -0.06% |
Dec 10, 2024 | 7.910 | 7.910 | 7.910 | 7.910 | -0.26% |
Dec 09, 2024 | 7.931 | 7.931 | 7.931 | 7.931 | 0.09% |
Highest: 7.931 | Lowest: 7.747 | Difference: 0.184 | Average: 7.831 | Change %: -1.969 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review