Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 1.599 | 1.599 | 1.599 | 1.599 | 1.87% |
Dec 20, 2024 | 1.570 | 1.570 | 1.570 | 1.570 | -0.38% |
Dec 19, 2024 | 1.576 | 1.576 | 1.576 | 1.576 | -1.31% |
Dec 17, 2024 | 1.597 | 1.597 | 1.597 | 1.597 | 1.04% |
Dec 16, 2024 | 1.581 | 1.581 | 1.581 | 1.581 | -1.21% |
Dec 13, 2024 | 1.600 | 1.600 | 1.600 | 1.600 | -0.58% |
Dec 12, 2024 | 1.609 | 1.609 | 1.609 | 1.609 | -0.95% |
Dec 11, 2024 | 1.625 | 1.625 | 1.625 | 1.625 | 0.72% |
Dec 10, 2024 | 1.613 | 1.613 | 1.613 | 1.613 | -1.40% |
Dec 09, 2024 | 1.636 | 1.636 | 1.636 | 1.636 | 0.18% |
Dec 06, 2024 | 1.633 | 1.633 | 1.633 | 1.633 | -0.05% |
Dec 05, 2024 | 1.634 | 1.634 | 1.634 | 1.634 | -1.09% |
Dec 04, 2024 | 1.652 | 1.652 | 1.652 | 1.652 | -1.52% |
Dec 03, 2024 | 1.677 | 1.677 | 1.677 | 1.677 | 0.23% |
Dec 02, 2024 | 1.673 | 1.673 | 1.673 | 1.673 | -0.04% |
Nov 29, 2024 | 1.674 | 1.674 | 1.674 | 1.674 | -0.67% |
Nov 28, 2024 | 1.685 | 1.685 | 1.685 | 1.685 | 0.05% |
Nov 27, 2024 | 1.684 | 1.684 | 1.684 | 1.684 | 0.57% |
Nov 26, 2024 | 1.675 | 1.675 | 1.675 | 1.675 | 0.69% |
Nov 25, 2024 | 1.663 | 1.663 | 1.663 | 1.663 | 1.46% |
Highest: 1.685 | Lowest: 1.570 | Difference: 0.115 | Average: 1.633 | Change %: -2.440 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review