Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 1.645 | 1.645 | 1.645 | 1.645 | -0.87% |
Jan 22, 2025 | 1.659 | 1.659 | 1.659 | 1.659 | 0.67% |
Jan 21, 2025 | 1.648 | 1.648 | 1.648 | 1.648 | -0.12% |
Jan 20, 2025 | 1.650 | 1.650 | 1.650 | 1.650 | 0.68% |
Jan 17, 2025 | 1.639 | 1.639 | 1.639 | 1.639 | -0.19% |
Jan 16, 2025 | 1.642 | 1.642 | 1.642 | 1.642 | 2.28% |
Jan 15, 2025 | 1.605 | 1.605 | 1.605 | 1.605 | 0.11% |
Jan 14, 2025 | 1.603 | 1.603 | 1.603 | 1.603 | 0.84% |
Jan 13, 2025 | 1.590 | 1.590 | 1.590 | 1.590 | -1.47% |
Jan 10, 2025 | 1.614 | 1.614 | 1.614 | 1.614 | -0.08% |
Jan 09, 2025 | 1.615 | 1.615 | 1.615 | 1.615 | -0.24% |
Jan 08, 2025 | 1.619 | 1.619 | 1.619 | 1.619 | -0.39% |
Jan 07, 2025 | 1.625 | 1.625 | 1.625 | 1.625 | 0.36% |
Jan 06, 2025 | 1.620 | 1.620 | 1.620 | 1.620 | 0.71% |
Jan 03, 2025 | 1.608 | 1.608 | 1.608 | 1.608 | 1.11% |
Jan 02, 2025 | 1.590 | 1.590 | 1.590 | 1.590 | 0.58% |
Dec 31, 2024 | 1.581 | 1.581 | 1.581 | 1.581 | -1.46% |
Dec 30, 2024 | 1.605 | 1.605 | 1.605 | 1.605 | -0.79% |
Dec 27, 2024 | 1.617 | 1.617 | 1.617 | 1.617 | 0.37% |
Highest: 1.659 | Lowest: 1.581 | Difference: 0.078 | Average: 1.620 | Change %: 2.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review