Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 2.562 | 2.562 | 2.562 | 2.562 | 0.07% |
Nov 19, 2024 | 2.560 | 2.560 | 2.560 | 2.560 | 0.05% |
Nov 18, 2024 | 2.559 | 2.559 | 2.559 | 2.559 | 0.04% |
Nov 14, 2024 | 2.558 | 2.558 | 2.558 | 2.558 | 0.04% |
Nov 13, 2024 | 2.557 | 2.557 | 2.557 | 2.557 | 0.04% |
Nov 12, 2024 | 2.556 | 2.556 | 2.556 | 2.556 | 0.04% |
Nov 11, 2024 | 2.555 | 2.555 | 2.555 | 2.555 | 0.04% |
Nov 08, 2024 | 2.554 | 2.554 | 2.554 | 2.554 | 0.05% |
Nov 07, 2024 | 2.552 | 2.552 | 2.552 | 2.552 | 0.04% |
Nov 06, 2024 | 2.551 | 2.551 | 2.551 | 2.551 | 0.04% |
Nov 05, 2024 | 2.550 | 2.550 | 2.550 | 2.550 | 0.04% |
Nov 04, 2024 | 2.549 | 2.549 | 2.549 | 2.549 | 0.04% |
Nov 01, 2024 | 2.548 | 2.548 | 2.548 | 2.548 | -0.54% |
Nov 21, 2024 | 2.562 | 2.562 | 2.562 | 2.562 | 0.07% |
Nov 19, 2024 | 2.560 | 2.560 | 2.560 | 2.560 | 0.05% |
Nov 18, 2024 | 2.559 | 2.559 | 2.559 | 2.559 | 0.04% |
Nov 14, 2024 | 2.558 | 2.558 | 2.558 | 2.558 | 0.04% |
Nov 13, 2024 | 2.557 | 2.557 | 2.557 | 2.557 | 0.04% |
Nov 12, 2024 | 2.556 | 2.556 | 2.556 | 2.556 | 0.04% |
Nov 11, 2024 | 2.555 | 2.555 | 2.555 | 2.555 | 0.04% |
Nov 08, 2024 | 2.554 | 2.554 | 2.554 | 2.554 | 0.05% |
Nov 07, 2024 | 2.552 | 2.552 | 2.552 | 2.552 | 0.04% |
Nov 06, 2024 | 2.551 | 2.551 | 2.551 | 2.551 | 0.04% |
Nov 05, 2024 | 2.550 | 2.550 | 2.550 | 2.550 | 0.04% |
Nov 04, 2024 | 2.549 | 2.549 | 2.549 | 2.549 | 0.04% |
Nov 01, 2024 | 2.548 | 2.548 | 2.548 | 2.548 | 0.04% |
Oct 31, 2024 | 2.547 | 2.547 | 2.547 | 2.547 | 0.05% |
Oct 30, 2024 | 2.546 | 2.546 | 2.546 | 2.546 | 0.05% |
Oct 29, 2024 | 2.545 | 2.545 | 2.545 | 2.545 | 0.03% |
Oct 28, 2024 | 2.544 | 2.544 | 2.544 | 2.544 | 0.10% |
Highest: 2.562 | Lowest: 2.544 | Difference: 0.018 | Average: 2.553 | Change %: 0.817 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review