Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 7.222 | 7.222 | 7.222 | 7.222 | 1.88% |
Sep 04, 2024 | 7.089 | 7.089 | 7.089 | 7.089 | -1.51% |
Sep 03, 2024 | 7.197 | 7.197 | 7.197 | 7.197 | 0.05% |
Sep 02, 2024 | 7.194 | 7.194 | 7.194 | 7.194 | 0.56% |
Aug 30, 2024 | 7.154 | 7.154 | 7.154 | 7.154 | 0.75% |
Aug 29, 2024 | 7.101 | 7.101 | 7.101 | 7.101 | -0.04% |
Aug 28, 2024 | 7.103 | 7.103 | 7.103 | 7.103 | 0.24% |
Aug 27, 2024 | 7.087 | 7.087 | 7.087 | 7.087 | 0.03% |
Aug 26, 2024 | 7.085 | 7.085 | 7.085 | 7.085 | 1.14% |
Aug 23, 2024 | 7.005 | 7.005 | 7.005 | 7.005 | 0.40% |
Aug 22, 2024 | 6.976 | 6.976 | 6.976 | 6.976 | 0.95% |
Aug 21, 2024 | 6.911 | 6.911 | 6.911 | 6.911 | -0.08% |
Aug 20, 2024 | 6.917 | 6.917 | 6.917 | 6.917 | -1.39% |
Aug 19, 2024 | 7.014 | 7.014 | 7.014 | 7.014 | -0.09% |
Aug 16, 2024 | 7.020 | 7.020 | 7.020 | 7.020 | 0.21% |
Aug 15, 2024 | 7.005 | 7.005 | 7.005 | 7.005 | 0.12% |
Aug 14, 2024 | 6.997 | 6.997 | 6.997 | 6.997 | 1.44% |
Aug 13, 2024 | 6.897 | 6.897 | 6.897 | 6.897 | 0.37% |
Aug 12, 2024 | 6.872 | 6.872 | 6.872 | 6.872 | 0.34% |
Aug 09, 2024 | 6.848 | 6.848 | 6.848 | 6.848 | 2.24% |
Aug 08, 2024 | 6.698 | 6.698 | 6.698 | 6.698 | -1.88% |
Aug 07, 2024 | 6.826 | 6.826 | 6.826 | 6.826 | 1.05% |
Highest: 7.222 | Lowest: 6.698 | Difference: 0.524 | Average: 7.010 | Change %: 6.911 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review