![Fed Chair Powell says 'we do not need to be in a hurry' to cut rates](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK7M0PR_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 159.200 | 159.200 | 159.200 | 159.200 | 0.02% |
Feb 07, 2025 | 159.170 | 159.170 | 159.170 | 159.170 | 0.02% |
Feb 06, 2025 | 159.140 | 159.140 | 159.140 | 159.140 | 0.00% |
Feb 05, 2025 | 159.140 | 159.140 | 159.140 | 159.140 | 0.15% |
Feb 04, 2025 | 158.900 | 158.900 | 158.900 | 158.900 | 0.06% |
Feb 03, 2025 | 158.800 | 158.800 | 158.800 | 158.800 | 0.13% |
Jan 31, 2025 | 158.600 | 158.600 | 158.600 | 158.600 | 0.33% |
Jan 30, 2025 | 158.080 | 158.080 | 158.080 | 158.080 | 0.25% |
Jan 29, 2025 | 157.680 | 157.680 | 157.680 | 157.680 | 0.04% |
Jan 28, 2025 | 157.610 | 157.610 | 157.610 | 157.610 | 0.03% |
Jan 27, 2025 | 157.570 | 157.570 | 157.570 | 157.570 | 0.09% |
Jan 24, 2025 | 157.430 | 157.430 | 157.430 | 157.430 | -0.09% |
Jan 23, 2025 | 157.570 | 157.570 | 157.570 | 157.570 | -0.06% |
Jan 22, 2025 | 157.670 | 157.670 | 157.670 | 157.670 | -0.01% |
Jan 21, 2025 | 157.680 | 157.680 | 157.680 | 157.680 | 0.08% |
Jan 20, 2025 | 157.550 | 157.550 | 157.550 | 157.550 | 0.06% |
Jan 17, 2025 | 157.460 | 157.460 | 157.460 | 157.460 | 0.15% |
Jan 16, 2025 | 157.220 | 157.220 | 157.220 | 157.220 | 0.11% |
Jan 15, 2025 | 157.040 | 157.040 | 157.040 | 157.040 | 0.42% |
Jan 14, 2025 | 156.380 | 156.380 | 156.380 | 156.380 | -0.19% |
Jan 13, 2025 | 156.680 | 156.680 | 156.680 | 156.680 | -0.24% |
Highest: 159.200 | Lowest: 156.380 | Difference: 2.820 | Average: 157.932 | Change %: 1.369 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review