Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 157.050 | 157.050 | 157.050 | 157.050 | -0.05% |
Jan 08, 2025 | 157.130 | 157.130 | 157.130 | 157.130 | -0.15% |
Jan 07, 2025 | 157.370 | 157.370 | 157.370 | 157.370 | -0.08% |
Jan 06, 2025 | 157.500 | 157.500 | 157.500 | 157.500 | -0.12% |
Jan 03, 2025 | 157.690 | 157.690 | 157.690 | 157.690 | -0.13% |
Jan 02, 2025 | 157.900 | 157.900 | 157.900 | 157.900 | -0.01% |
Dec 30, 2024 | 157.910 | 157.910 | 157.910 | 157.910 | 0.13% |
Dec 27, 2024 | 157.710 | 157.710 | 157.710 | 157.710 | -0.18% |
Dec 23, 2024 | 157.990 | 157.990 | 157.990 | 157.990 | -0.08% |
Dec 20, 2024 | 158.110 | 158.110 | 158.110 | 158.110 | 0.06% |
Dec 19, 2024 | 158.020 | 158.020 | 158.020 | 158.020 | -0.29% |
Dec 18, 2024 | 158.480 | 158.480 | 158.480 | 158.480 | -0.02% |
Dec 17, 2024 | 158.510 | 158.510 | 158.510 | 158.510 | 0.93% |
Jan 09, 2025 | 157.050 | 157.050 | 157.050 | 157.050 | -0.05% |
Jan 08, 2025 | 157.130 | 157.130 | 157.130 | 157.130 | -0.15% |
Jan 07, 2025 | 157.370 | 157.370 | 157.370 | 157.370 | -0.08% |
Jan 06, 2025 | 157.500 | 157.500 | 157.500 | 157.500 | -0.12% |
Jan 03, 2025 | 157.690 | 157.690 | 157.690 | 157.690 | -0.13% |
Jan 02, 2025 | 157.900 | 157.900 | 157.900 | 157.900 | -0.01% |
Dec 30, 2024 | 157.910 | 157.910 | 157.910 | 157.910 | 0.13% |
Dec 27, 2024 | 157.710 | 157.710 | 157.710 | 157.710 | -0.18% |
Dec 23, 2024 | 157.990 | 157.990 | 157.990 | 157.990 | -0.08% |
Dec 20, 2024 | 158.110 | 158.110 | 158.110 | 158.110 | 0.06% |
Dec 19, 2024 | 158.020 | 158.020 | 158.020 | 158.020 | -0.29% |
Dec 18, 2024 | 158.480 | 158.480 | 158.480 | 158.480 | -0.02% |
Dec 17, 2024 | 158.510 | 158.510 | 158.510 | 158.510 | 0.01% |
Dec 16, 2024 | 158.490 | 158.490 | 158.490 | 158.490 | 0.02% |
Dec 13, 2024 | 158.460 | 158.460 | 158.460 | 158.460 | -0.18% |
Dec 12, 2024 | 158.740 | 158.740 | 158.740 | 158.740 | -0.19% |
Dec 11, 2024 | 159.050 | 159.050 | 159.050 | 159.050 | -0.04% |
Highest: 159.050 | Lowest: 157.050 | Difference: 2.000 | Average: 157.916 | Change %: -1.295 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review