
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 08, 2025 | 157.360 | 157.360 | 157.360 | 156.910 | 0.29% |
Apr 07, 2025 | 156.910 | 156.910 | 156.910 | 156.910 | -0.53% |
Apr 04, 2025 | 157.740 | 157.740 | 158.010 | 157.740 | -0.17% |
Apr 03, 2025 | 158.010 | 158.010 | 158.010 | 158.010 | 0.01% |
Apr 02, 2025 | 158.000 | 158.000 | 158.170 | 158.000 | -0.11% |
Apr 01, 2025 | 158.170 | 158.170 | 158.170 | 157.830 | 0.22% |
Mar 31, 2025 | 157.830 | 157.830 | 158.060 | 157.830 | -0.15% |
Mar 28, 2025 | 158.060 | 158.060 | 158.060 | 157.900 | 0.10% |
Mar 27, 2025 | 157.900 | 157.900 | 157.900 | 157.900 | -0.06% |
Mar 26, 2025 | 158.000 | 158.000 | 158.000 | 157.850 | 0.10% |
Mar 25, 2025 | 157.850 | 157.850 | 157.850 | 157.850 | -0.05% |
Mar 24, 2025 | 157.930 | 157.930 | 157.930 | 157.920 | 0.01% |
Mar 21, 2025 | 157.920 | 157.920 | 157.920 | 157.830 | 0.06% |
Mar 20, 2025 | 157.830 | 157.830 | 157.830 | 157.660 | 0.11% |
Mar 19, 2025 | 157.660 | 157.660 | 157.660 | 157.520 | 0.09% |
Mar 18, 2025 | 157.520 | 157.520 | 157.520 | 157.400 | 0.08% |
Mar 17, 2025 | 157.400 | 157.400 | 157.400 | 157.400 | 0.18% |
Mar 14, 2025 | 157.120 | 157.120 | 157.120 | 157.120 | -0.07% |
Mar 13, 2025 | 157.230 | 157.230 | 157.230 | 157.230 | -0.11% |
Mar 12, 2025 | 157.400 | 157.400 | 157.400 | 157.400 | 0.01% |
Mar 11, 2025 | 157.390 | 157.390 | 157.390 | 157.390 | -0.23% |
Mar 10, 2025 | 157.760 | 157.760 | 157.760 | 157.760 | 0.12% |
Highest: 158.170 | Lowest: 156.910 | Difference: 1.260 | Average: 157.681 | Change %: -0.133 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review