
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 191.437 | 191.437 | 191.437 | 191.437 | 0.59% |
Feb 14, 2025 | 190.309 | 190.309 | 190.309 | 190.309 | 0.13% |
Feb 13, 2025 | 190.067 | 190.067 | 190.067 | 190.067 | -0.24% |
Feb 12, 2025 | 190.516 | 190.516 | 190.516 | 190.516 | 0.16% |
Feb 11, 2025 | 190.208 | 190.208 | 190.208 | 190.208 | 0.12% |
Feb 10, 2025 | 189.981 | 189.981 | 189.981 | 189.981 | -0.14% |
Feb 07, 2025 | 190.241 | 190.241 | 190.241 | 190.241 | 0.12% |
Feb 06, 2025 | 190.011 | 190.011 | 190.011 | 190.011 | 0.06% |
Feb 05, 2025 | 189.899 | 189.899 | 189.899 | 189.899 | -0.04% |
Feb 04, 2025 | 189.967 | 189.967 | 189.967 | 189.967 | 0.12% |
Feb 03, 2025 | 189.741 | 189.741 | 189.741 | 189.741 | -0.10% |
Jan 31, 2025 | 189.940 | 189.940 | 189.940 | 189.940 | 0.55% |
Jan 30, 2025 | 188.893 | 188.893 | 188.893 | 188.893 | -0.07% |
Jan 29, 2025 | 189.032 | 189.032 | 189.032 | 189.032 | -0.14% |
Jan 28, 2025 | 189.302 | 189.302 | 189.302 | 189.302 | 0.41% |
Jan 27, 2025 | 188.534 | 188.534 | 188.534 | 188.534 | -0.00% |
Jan 24, 2025 | 188.542 | 188.542 | 188.542 | 188.542 | -0.05% |
Jan 23, 2025 | 188.642 | 188.642 | 188.642 | 188.642 | 0.12% |
Jan 22, 2025 | 188.409 | 188.409 | 188.409 | 188.409 | 0.08% |
Jan 21, 2025 | 188.268 | 188.268 | 188.268 | 188.268 | -0.06% |
Jan 20, 2025 | 188.387 | 188.387 | 188.387 | 188.387 | 0.00% |
Highest: 191.437 | Lowest: 188.268 | Difference: 3.169 | Average: 189.539 | Change %: 1.622 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review