Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 3.074 | 3.074 | 3.074 | 3.074 | -1.60% |
Jan 22, 2025 | 3.124 | 3.124 | 3.124 | 3.124 | 0.29% |
Jan 21, 2025 | 3.115 | 3.115 | 3.115 | 3.115 | 1.33% |
Jan 20, 2025 | 3.074 | 3.074 | 3.074 | 3.074 | 1.82% |
Jan 17, 2025 | 3.019 | 3.019 | 3.019 | 3.019 | 1.17% |
Jan 16, 2025 | 2.984 | 2.984 | 2.984 | 2.984 | -0.07% |
Jan 15, 2025 | 2.986 | 2.986 | 2.986 | 2.986 | -1.13% |
Jan 14, 2025 | 3.020 | 3.020 | 3.020 | 3.020 | 3.50% |
Jan 10, 2025 | 2.918 | 2.918 | 2.918 | 2.918 | -1.45% |
Jan 09, 2025 | 2.961 | 2.961 | 2.961 | 2.961 | 0.14% |
Jan 08, 2025 | 2.957 | 2.957 | 2.957 | 2.957 | 0.54% |
Jan 07, 2025 | 2.941 | 2.941 | 2.941 | 2.941 | 2.30% |
Jan 06, 2025 | 2.875 | 2.875 | 2.875 | 2.875 | -0.03% |
Jan 03, 2025 | 2.876 | 2.876 | 2.876 | 2.876 | -2.04% |
Jan 02, 2025 | 2.936 | 2.936 | 2.936 | 2.936 | -2.88% |
Dec 31, 2024 | 3.023 | 3.023 | 3.023 | 3.023 | -1.72% |
Dec 30, 2024 | 3.076 | 3.076 | 3.076 | 3.076 | 0.10% |
Dec 27, 2024 | 3.073 | 3.073 | 3.073 | 3.073 | 0.13% |
Dec 26, 2024 | 3.069 | 3.069 | 3.069 | 3.069 | 1.56% |
Dec 25, 2024 | 3.022 | 3.022 | 3.022 | 3.022 | -0.66% |
Dec 24, 2024 | 3.042 | 3.042 | 3.042 | 3.042 | 1.10% |
Highest: 3.124 | Lowest: 2.875 | Difference: 0.249 | Average: 3.008 | Change %: 2.160 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review