Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 1.439 | 1.439 | 1.439 | 1.439 | 0.14% |
Jan 08, 2025 | 1.437 | 1.437 | 1.437 | 1.437 | 0.49% |
Jan 07, 2025 | 1.430 | 1.430 | 1.430 | 1.430 | 2.29% |
Jan 06, 2025 | 1.398 | 1.398 | 1.398 | 1.398 | -0.07% |
Jan 03, 2025 | 1.399 | 1.399 | 1.399 | 1.399 | -2.10% |
Jan 02, 2025 | 1.429 | 1.429 | 1.429 | 1.429 | -2.79% |
Dec 31, 2024 | 1.470 | 1.470 | 1.470 | 1.470 | -1.74% |
Dec 30, 2024 | 1.496 | 1.496 | 1.496 | 1.496 | 0.13% |
Dec 27, 2024 | 1.494 | 1.494 | 1.494 | 1.494 | 0.07% |
Dec 26, 2024 | 1.493 | 1.493 | 1.493 | 1.493 | 1.56% |
Dec 25, 2024 | 1.470 | 1.470 | 1.470 | 1.470 | -0.61% |
Dec 24, 2024 | 1.479 | 1.479 | 1.479 | 1.479 | 1.02% |
Dec 23, 2024 | 1.464 | 1.464 | 1.464 | 1.464 | -1.61% |
Dec 20, 2024 | 1.488 | 1.488 | 1.488 | 1.488 | 0.27% |
Dec 19, 2024 | 1.484 | 1.484 | 1.484 | 1.484 | 0.20% |
Dec 18, 2024 | 1.481 | 1.481 | 1.481 | 1.481 | 0.27% |
Dec 17, 2024 | 1.477 | 1.477 | 1.477 | 1.477 | -0.54% |
Dec 16, 2024 | 1.485 | 1.485 | 1.485 | 1.485 | -1.26% |
Dec 13, 2024 | 1.504 | 1.504 | 1.504 | 1.504 | -0.66% |
Dec 12, 2024 | 1.514 | 1.514 | 1.514 | 1.514 | 0.80% |
Dec 11, 2024 | 1.502 | 1.502 | 1.502 | 1.502 | 0.13% |
Dec 10, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | -0.13% |
Dec 09, 2024 | 1.502 | 1.502 | 1.502 | 1.502 | -0.53% |
Highest: 1.514 | Lowest: 1.398 | Difference: 0.116 | Average: 1.471 | Change %: -4.702 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review