![Bitcoin price today: stays below $63k amid Mt Gox fears, rate jitters](https://i-invdn-com.investing.com/news/LYNXMPEE1812S_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 1.078 | 1.078 | 1.078 | 1.078 | 0.14% |
Jul 01, 2024 | 1.077 | 1.077 | 1.077 | 1.077 | 0.00% |
Jun 30, 2024 | 1.076 | 1.076 | 1.076 | 1.076 | 0.00% |
Jun 28, 2024 | 1.076 | 1.076 | 1.076 | 1.076 | 0.99% |
Jun 27, 2024 | 1.066 | 1.066 | 1.066 | 1.066 | -1.72% |
Jun 26, 2024 | 1.084 | 1.084 | 1.084 | 1.084 | -0.30% |
Jun 25, 2024 | 1.088 | 1.088 | 1.088 | 1.088 | 0.34% |
Jun 24, 2024 | 1.084 | 1.084 | 1.084 | 1.084 | -0.37% |
Jun 21, 2024 | 1.088 | 1.088 | 1.088 | 1.088 | -1.56% |
Jun 20, 2024 | 1.105 | 1.105 | 1.105 | 1.105 | -0.76% |
Jun 19, 2024 | 1.114 | 1.114 | 1.114 | 1.114 | 1.98% |
Jun 18, 2024 | 1.092 | 1.092 | 1.092 | 1.092 | -0.40% |
Jun 17, 2024 | 1.097 | 1.097 | 1.097 | 1.097 | -0.66% |
Jun 14, 2024 | 1.104 | 1.104 | 1.104 | 1.104 | 0.14% |
Jun 13, 2024 | 1.102 | 1.102 | 1.102 | 1.102 | 0.45% |
Jun 12, 2024 | 1.097 | 1.097 | 1.097 | 1.097 | 0.00% |
Jun 11, 2024 | 1.097 | 1.097 | 1.097 | 1.097 | -1.22% |
Jun 07, 2024 | 1.111 | 1.111 | 1.111 | 1.111 | -0.17% |
Jun 06, 2024 | 1.113 | 1.113 | 1.113 | 1.113 | 1.03% |
Jun 05, 2024 | 1.101 | 1.101 | 1.101 | 1.101 | -1.32% |
Jun 04, 2024 | 1.116 | 1.116 | 1.116 | 1.116 | 0.84% |
Jun 03, 2024 | 1.107 | 1.107 | 1.107 | 1.107 | 0.90% |
Highest: 1.116 | Lowest: 1.066 | Difference: 0.050 | Average: 1.094 | Change %: -1.705 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review