Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 1.366 | 1.366 | 1.366 | 1.366 | -1.06% |
Jan 20, 2025 | 1.380 | 1.380 | 1.380 | 1.380 | 1.00% |
Jan 17, 2025 | 1.367 | 1.367 | 1.367 | 1.367 | 0.75% |
Jan 16, 2025 | 1.356 | 1.356 | 1.356 | 1.356 | -0.29% |
Jan 15, 2025 | 1.360 | 1.360 | 1.360 | 1.360 | -0.74% |
Jan 14, 2025 | 1.370 | 1.370 | 1.370 | 1.370 | 2.57% |
Jan 10, 2025 | 1.336 | 1.336 | 1.336 | 1.336 | -1.38% |
Jan 09, 2025 | 1.355 | 1.355 | 1.355 | 1.355 | 0.43% |
Jan 08, 2025 | 1.349 | 1.349 | 1.349 | 1.349 | 0.00% |
Jan 07, 2025 | 1.348 | 1.348 | 1.348 | 1.348 | 0.43% |
Jan 06, 2025 | 1.343 | 1.343 | 1.343 | 1.343 | -1.69% |
Jan 03, 2025 | 1.366 | 1.366 | 1.366 | 1.366 | -0.92% |
Jan 02, 2025 | 1.378 | 1.378 | 1.378 | 1.378 | -2.14% |
Dec 31, 2024 | 1.408 | 1.408 | 1.408 | 1.408 | -0.34% |
Dec 30, 2024 | 1.413 | 1.413 | 1.413 | 1.413 | -0.67% |
Dec 27, 2024 | 1.423 | 1.423 | 1.423 | 1.423 | 0.06% |
Dec 26, 2024 | 1.422 | 1.422 | 1.422 | 1.422 | 0.11% |
Dec 25, 2024 | 1.421 | 1.421 | 1.421 | 1.421 | -0.59% |
Dec 24, 2024 | 1.429 | 1.429 | 1.429 | 1.429 | 0.98% |
Dec 23, 2024 | 1.415 | 1.415 | 1.415 | 1.415 | -0.69% |
Highest: 1.429 | Lowest: 1.336 | Difference: 0.093 | Average: 1.380 | Change %: -4.168 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review